OpenUSDT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2,002,338$ | 0.999914$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,021,651$ | 1.001$ | 0.999914$ |
| 2025-04-01 | 0.000000000000000000$ | 1,663,102$ | 0.999793$ | 1.001$ |
| 2025-03-31 | 0.000000000000000000$ | 1,354,383$ | 1.000$ | 0.999793$ |
| 2025-03-30 | 0.000000000000000000$ | 1,380,032$ | 0.999985$ | 1.000$ |
| 2025-03-29 | 0.000000000000000000$ | 1,482,304$ | 1.000$ | 0.999985$ |
| 2025-03-28 | 0.000000000000000000$ | 1,750,739$ | 0.999557$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 1,665,896$ | 0.999116$ | 0.999557$ |
| 2025-03-26 | 0.000000000000000000$ | 2,366,360$ | 1.000$ | 0.999116$ |
| 2025-03-25 | 0.000000000000000000$ | 2,372,572$ | 0.998492$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 1,224,213$ | 1.002$ | 0.998492$ |
| 2025-03-23 | 0.000000000000000000$ | 754,282$ | 0.999768$ | 1.002$ |
| 2025-03-22 | 0.000000000000000000$ | 1,631,137$ | 0.999115$ | 0.999768$ |
| 2025-03-21 | 0.000000000000000000$ | 1,964,051$ | 1.000$ | 0.999115$ |
| 2025-03-20 | 0.000000000000000000$ | 2,401,745$ | 0.999445$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 1,598,983$ | 1.001$ | 0.999445$ |
| 2025-03-18 | 0.000000000000000000$ | 1,591,345$ | 1.000$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 1,159,352$ | 1.001$ | 1.000$ |
| 2025-03-16 | 0.000000000000000000$ | 693,416$ | 0.999677$ | 1.001$ |
| 2025-03-15 | 0.000000000000000000$ | 1,212,517$ | 0.999025$ | 0.999677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
