OpenOcean USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,078,213$ | 106,475$ | 0.00411293$ | N/A |
| 2025-04-03 | 2,152,382$ | 136,334$ | 0.00425557$ | 0.00411293$ |
| 2025-04-02 | 2,254,362$ | 76,127$ | 0.00447145$ | 0.00425557$ |
| 2025-04-01 | 2,233,680$ | 66,989$ | 0.00441638$ | 0.00447145$ |
| 2025-03-31 | 2,128,763$ | 170,996$ | 0.00421933$ | 0.00441638$ |
| 2025-03-30 | 2,219,679$ | 139,399$ | 0.00439953$ | 0.00421933$ |
| 2025-03-29 | 2,238,187$ | 179,540$ | 0.00443776$ | 0.00439953$ |
| 2025-03-28 | 2,644,639$ | 147,448$ | 0.00523633$ | 0.00443776$ |
| 2025-03-27 | 2,605,525$ | 148,249$ | 0.00516430$ | 0.00523633$ |
| 2025-03-26 | 2,714,713$ | 141,829$ | 0.00538315$ | 0.00516430$ |
| 2025-03-25 | 2,614,153$ | 136,323$ | 0.00519271$ | 0.00538315$ |
| 2025-03-24 | 2,512,768$ | 141,909$ | 0.00498095$ | 0.00519271$ |
| 2025-03-23 | 2,515,455$ | 99,034$ | 0.00505202$ | 0.00498095$ |
| 2025-03-22 | 2,466,759$ | 136,947$ | 0.00489447$ | 0.00505202$ |
| 2025-03-21 | 2,480,832$ | 134,292$ | 0.00491765$ | 0.00489447$ |
| 2025-03-20 | 2,572,165$ | 85,063$ | 0.00509606$ | 0.00491765$ |
| 2025-03-19 | 2,555,729$ | 152,762$ | 0.00506376$ | 0.00509606$ |
| 2025-03-18 | 2,560,196$ | 150,867$ | 0.00507400$ | 0.00506376$ |
| 2025-03-17 | 2,467,063$ | 163,314$ | 0.00489527$ | 0.00507400$ |
| 2025-03-16 | 2,647,049$ | 170,144$ | 0.00524661$ | 0.00489527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
