OpenLM RevShare Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 63,190$ | 0.00088153$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 73,697$ | 0.00096475$ | 0.00088153$ |
| 2025-04-02 | 0.000000000000000000$ | 77,454$ | 0.00100183$ | 0.00096475$ |
| 2025-04-01 | 0.000000000000000000$ | 62,040$ | 0.00095760$ | 0.00100183$ |
| 2025-03-31 | 0.000000000000000000$ | 78,253$ | 0.00103941$ | 0.00095760$ |
| 2025-03-30 | 0.000000000000000000$ | 71,378$ | 0.00098054$ | 0.00103941$ |
| 2025-03-29 | 0.000000000000000000$ | 69,922$ | 0.00098077$ | 0.00098054$ |
| 2025-03-28 | 0.000000000000000000$ | 76,334$ | 0.00105547$ | 0.00098077$ |
| 2025-03-27 | 0.000000000000000000$ | 62,614$ | 0.00098120$ | 0.00105547$ |
| 2025-03-26 | 0.000000000000000000$ | 72,564$ | 0.00109157$ | 0.00098120$ |
| 2025-03-25 | 0.000000000000000000$ | 73,873$ | 0.00106479$ | 0.00109157$ |
| 2025-03-24 | 0.000000000000000000$ | 69,876$ | 0.00107752$ | 0.00106479$ |
| 2025-03-23 | 0.000000000000000000$ | 76,226$ | 0.00103958$ | 0.00107752$ |
| 2025-03-22 | 0.000000000000000000$ | 125,900$ | 0.00099032$ | 0.00103958$ |
| 2025-03-21 | 0.000000000000000000$ | 65,209$ | 0.00099028$ | 0.00099032$ |
| 2025-03-20 | 0.000000000000000000$ | 70,497$ | 0.00110195$ | 0.00099028$ |
| 2025-03-19 | 0.000000000000000000$ | 60,674$ | 0.00098762$ | 0.00110195$ |
| 2025-03-18 | 0.000000000000000000$ | 70,016$ | 0.00107312$ | 0.00098762$ |
| 2025-03-17 | 0.000000000000000000$ | 67,958$ | 0.00105729$ | 0.00107312$ |
| 2025-03-16 | 0.000000000000000000$ | 68,562$ | 0.00107898$ | 0.00105729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
