OpenLeverage USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 127,463$ | 0.00788545$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 125,184$ | 0.00780877$ | 0.00788545$ |
| 2025-04-02 | 0.000000000000000000$ | 92,995$ | 0.00788750$ | 0.00780877$ |
| 2025-04-01 | 0.000000000000000000$ | 108,293$ | 0.00770347$ | 0.00788750$ |
| 2025-03-31 | 0.000000000000000000$ | 317,568$ | 0.00781445$ | 0.00770347$ |
| 2025-03-30 | 0.000000000000000000$ | 172,259$ | 0.00865315$ | 0.00781445$ |
| 2025-03-29 | 0.000000000000000000$ | 252,400$ | 0.00713135$ | 0.00865315$ |
| 2025-03-28 | 0.000000000000000000$ | 122,841$ | 0.00746645$ | 0.00713135$ |
| 2025-03-27 | 0.000000000000000000$ | 93,393$ | 0.00805416$ | 0.00746645$ |
| 2025-03-26 | 0.000000000000000000$ | 118,760$ | 0.00790020$ | 0.00805416$ |
| 2025-03-25 | 0.000000000000000000$ | 106,696$ | 0.00794042$ | 0.00790020$ |
| 2025-03-24 | 0.000000000000000000$ | 150,849$ | 0.00758602$ | 0.00794042$ |
| 2025-03-23 | 0.000000000000000000$ | 195,852$ | 0.00724009$ | 0.00758602$ |
| 2025-03-22 | 0.000000000000000000$ | 295,521$ | 0.00727330$ | 0.00724009$ |
| 2025-03-21 | 0.000000000000000000$ | 357,980$ | 0.00653221$ | 0.00727330$ |
| 2025-03-20 | 0.000000000000000000$ | 79,433$ | 0.00480845$ | 0.00653221$ |
| 2025-03-19 | 0.000000000000000000$ | 60,128$ | 0.00450261$ | 0.00480845$ |
| 2025-03-18 | 0.000000000000000000$ | 66,194$ | 0.00447504$ | 0.00450261$ |
| 2025-03-17 | 0.000000000000000000$ | 59,596$ | 0.00450102$ | 0.00447504$ |
| 2025-03-16 | 0.000000000000000000$ | 74,222$ | 0.00450728$ | 0.00450102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
