Openfabric AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,920,798$ | 248,545$ | 0.04008229$ | N/A |
| 2025-04-03 | 10,001,245$ | 223,440$ | 0.04057680$ | 0.04008229$ |
| 2025-04-02 | 10,654,479$ | 210,253$ | 0.04301005$ | 0.04057680$ |
| 2025-04-01 | 10,670,842$ | 138,090$ | 0.04332988$ | 0.04301005$ |
| 2025-03-31 | 11,059,529$ | 149,232$ | 0.04487277$ | 0.04332988$ |
| 2025-03-30 | 11,082,586$ | 137,678$ | 0.04486772$ | 0.04487277$ |
| 2025-03-29 | 11,436,075$ | 132,410$ | 0.04635120$ | 0.04486772$ |
| 2025-03-28 | 11,643,686$ | 162,652$ | 0.04714999$ | 0.04635120$ |
| 2025-03-27 | 13,760,185$ | 167,350$ | 0.055735$ | 0.04714999$ |
| 2025-03-26 | 13,613,584$ | 175,157$ | 0.055161$ | 0.055735$ |
| 2025-03-25 | 13,464,740$ | 229,013$ | 0.055052$ | 0.055161$ |
| 2025-03-24 | 13,120,631$ | 283,793$ | 0.053120$ | 0.055052$ |
| 2025-03-23 | 13,283,725$ | 327,519$ | 0.053913$ | 0.053120$ |
| 2025-03-22 | 10,206,132$ | 194,236$ | 0.04137001$ | 0.053913$ |
| 2025-03-21 | 10,129,934$ | 315,302$ | 0.04104662$ | 0.04137001$ |
| 2025-03-20 | 11,470,284$ | 376,235$ | 0.04644395$ | 0.04104662$ |
| 2025-03-19 | 8,548,303$ | 227,998$ | 0.03451000$ | 0.04644395$ |
| 2025-03-18 | 7,517,965$ | 184,079$ | 0.03037362$ | 0.03451000$ |
| 2025-03-17 | 7,794,792$ | 177,106$ | 0.03139835$ | 0.03037362$ |
| 2025-03-16 | 7,657,366$ | 202,022$ | 0.03118301$ | 0.03139835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
