OpenDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 164,015$ | 118,403$ | 0.000000004100$ | N/A |
| 2025-04-03 | 166,495$ | 119,566$ | 0.000000004173$ | 0.000000004100$ |
| 2025-04-02 | 167,331$ | 145,766$ | 0.000000004195$ | 0.000000004173$ |
| 2025-04-01 | 167,562$ | 104,749$ | 0.000000004204$ | 0.000000004195$ |
| 2025-03-31 | 170,465$ | 152,110$ | 0.000000004274$ | 0.000000004204$ |
| 2025-03-30 | 178,128$ | 182,392$ | 0.000000004469$ | 0.000000004274$ |
| 2025-03-29 | 170,966$ | 198,290$ | 0.000000004272$ | 0.000000004469$ |
| 2025-03-28 | 178,975$ | 166,456$ | 0.000000004488$ | 0.000000004272$ |
| 2025-03-27 | 179,703$ | 190,095$ | 0.000000004506$ | 0.000000004488$ |
| 2025-03-26 | 195,335$ | 192,728$ | 0.000000004900$ | 0.000000004506$ |
| 2025-03-25 | 183,693$ | 148,439$ | 0.000000004541$ | 0.000000004900$ |
| 2025-03-24 | 178,482$ | 133,927$ | 0.000000004490$ | 0.000000004541$ |
| 2025-03-23 | 186,475$ | 170,276$ | 0.000000004674$ | 0.000000004490$ |
| 2025-03-22 | 179,097$ | 210,038$ | 0.000000004510$ | 0.000000004674$ |
| 2025-03-21 | 198,920$ | 186,485$ | 0.000000004982$ | 0.000000004510$ |
| 2025-03-20 | 203,886$ | 220,854$ | 0.000000005111$ | 0.000000004982$ |
| 2025-03-19 | 160,845$ | 162,958$ | 0.000000004036$ | 0.000000005111$ |
| 2025-03-18 | 160,974$ | 153,211$ | 0.000000004034$ | 0.000000004036$ |
| 2025-03-17 | 161,365$ | 134,536$ | 0.000000004041$ | 0.000000004034$ |
| 2025-03-16 | 167,517$ | 162,925$ | 0.000000004200$ | 0.000000004041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
