OPENLOOT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 14,936,937$ | 11,628,391$ | 0.04270811$ | N/A |
| 2025-04-02 | 15,901,063$ | 7,589,730$ | 0.04559409$ | 0.04270811$ |
| 2025-04-01 | 16,659,282$ | 8,785,093$ | 0.04792192$ | 0.04559409$ |
| 2025-03-31 | 15,468,172$ | 6,358,768$ | 0.04472239$ | 0.04792192$ |
| 2025-03-30 | 15,306,455$ | 8,237,323$ | 0.04448149$ | 0.04472239$ |
| 2025-03-29 | 19,194,722$ | 8,762,380$ | 0.055787$ | 0.04448149$ |
| 2025-03-28 | 19,678,585$ | 7,749,691$ | 0.057289$ | 0.055787$ |
| 2025-03-27 | 20,047,130$ | 16,235,486$ | 0.058790$ | 0.057289$ |
| 2025-03-26 | 20,184,010$ | 7,738,344$ | 0.059108$ | 0.058790$ |
| 2025-03-25 | 20,077,973$ | 8,348,004$ | 0.059133$ | 0.059108$ |
| 2025-03-24 | 19,380,468$ | 4,695,824$ | 0.056980$ | 0.059133$ |
| 2025-03-23 | 19,671,875$ | 5,031,379$ | 0.057956$ | 0.056980$ |
| 2025-03-22 | 20,321,992$ | 7,503,708$ | 0.059588$ | 0.057956$ |
| 2025-03-21 | 21,272,583$ | 14,756,884$ | 0.062437$ | 0.059588$ |
| 2025-03-20 | 20,165,986$ | 8,332,056$ | 0.059733$ | 0.062437$ |
| 2025-03-19 | 20,001,063$ | 9,492,982$ | 0.059311$ | 0.059733$ |
| 2025-03-18 | 21,908,068$ | 10,034,834$ | 0.065049$ | 0.059311$ |
| 2025-03-17 | 19,625,286$ | 10,483,418$ | 0.058301$ | 0.065049$ |
| 2025-03-16 | 22,236,505$ | 5,798,763$ | 0.066226$ | 0.058301$ |
| 2025-03-15 | 20,976,289$ | 8,110,190$ | 0.062560$ | 0.066226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
