OPEN GPU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 178,785$ | 0.429168$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 351,990$ | 0.410310$ | 0.429168$ |
| 2025-04-02 | 0.000000000000000000$ | 446,976$ | 0.516914$ | 0.410310$ |
| 2025-04-01 | 0.000000000000000000$ | 366,328$ | 0.496836$ | 0.516914$ |
| 2025-03-31 | 0.000000000000000000$ | 46,104$ | 0.441906$ | 0.496836$ |
| 2025-03-30 | 0.000000000000000000$ | 175,444$ | 0.429275$ | 0.441906$ |
| 2025-03-29 | 0.000000000000000000$ | 50,404$ | 0.459895$ | 0.429275$ |
| 2025-03-28 | 0.000000000000000000$ | 93,838$ | 0.491523$ | 0.459895$ |
| 2025-03-27 | 0.000000000000000000$ | 126,730$ | 0.461010$ | 0.491523$ |
| 2025-03-26 | 0.000000000000000000$ | 304,950$ | 0.529632$ | 0.461010$ |
| 2025-03-25 | 0.000000000000000000$ | 302,858$ | 0.564756$ | 0.529632$ |
| 2025-03-24 | 0.000000000000000000$ | 73,937$ | 0.525900$ | 0.564756$ |
| 2025-03-23 | 0.000000000000000000$ | 56,437$ | 0.551315$ | 0.525900$ |
| 2025-03-22 | 0.000000000000000000$ | 216,251$ | 0.569612$ | 0.551315$ |
| 2025-03-21 | 0.000000000000000000$ | 182,568$ | 0.572758$ | 0.569612$ |
| 2025-03-20 | 0.000000000000000000$ | 213,146$ | 0.578205$ | 0.572758$ |
| 2025-03-19 | 0.000000000000000000$ | 105,249$ | 0.541593$ | 0.578205$ |
| 2025-03-18 | 0.000000000000000000$ | 194,112$ | 0.532925$ | 0.541593$ |
| 2025-03-17 | 0.000000000000000000$ | 244,170$ | 0.475519$ | 0.532925$ |
| 2025-03-16 | 0.000000000000000000$ | 267,049$ | 0.472368$ | 0.475519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
