Open Custody Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 68,536$ | 2,288.83$ | 0.00009741$ | N/A |
| 2025-04-03 | 65,049$ | 1,984.93$ | 0.00009248$ | 0.00009741$ |
| 2025-04-02 | 66,626$ | 1,006.35$ | 0.00009473$ | 0.00009248$ |
| 2025-04-01 | 67,223$ | 883.88$ | 0.00009560$ | 0.00009473$ |
| 2025-03-31 | 73,401$ | 928.58$ | 0.00009425$ | 0.00009560$ |
| 2025-03-30 | 68,379$ | 413.29$ | 0.00009722$ | 0.00009425$ |
| 2025-03-29 | 62,716$ | 325.20$ | 0.00008917$ | 0.00009722$ |
| 2025-03-28 | 66,207$ | 231.60$ | 0.00009413$ | 0.00008917$ |
| 2025-03-27 | 79,415$ | 987.65$ | 0.00011295$ | 0.00009413$ |
| 2025-03-26 | 63,251$ | 518.79$ | 0.00008987$ | 0.00011295$ |
| 2025-03-25 | 70,349$ | 1,371.43$ | 0.00010001$ | 0.00008987$ |
| 2025-03-24 | 64,902$ | 1,215.33$ | 0.00009243$ | 0.00010001$ |
| 2025-03-23 | 91,429$ | 790.13$ | 0.00012998$ | 0.00009243$ |
| 2025-03-22 | 694,582$ | 28.25$ | 0.00098791$ | 0.00012998$ |
| 2025-03-21 | 702,904$ | 10,627.17$ | 0.00099933$ | 0.00098791$ |
| 2025-03-20 | 700,851$ | 12,627.06$ | 0.00099636$ | 0.00099933$ |
| 2025-03-19 | 66,239$ | 1.91$ | 0.00009420$ | 0.00099636$ |
| 2025-03-18 | 66,200$ | 31.60$ | 0.00009412$ | 0.00009420$ |
| 2025-03-17 | 62,453$ | 208.08$ | 0.00008879$ | 0.00009412$ |
| 2025-03-16 | 181,987$ | 82.11$ | 0.00025874$ | 0.00008879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
