Open Campus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,136,177$ | 6,661,406$ | 0.104309$ | N/A |
| 2025-04-03 | 26,405,213$ | 9,067,101$ | 0.101533$ | 0.104309$ |
| 2025-04-02 | 29,281,331$ | 7,187,841$ | 0.112563$ | 0.101533$ |
| 2025-04-01 | 30,059,663$ | 9,491,117$ | 0.115549$ | 0.112563$ |
| 2025-03-31 | 30,526,439$ | 5,417,061$ | 0.117393$ | 0.115549$ |
| 2025-03-30 | 31,499,167$ | 7,754,366$ | 0.121168$ | 0.117393$ |
| 2025-03-29 | 34,398,805$ | 8,494,862$ | 0.132250$ | 0.121168$ |
| 2025-03-28 | 39,145,578$ | 6,454,097$ | 0.150485$ | 0.132250$ |
| 2025-03-27 | 39,191,441$ | 7,114,772$ | 0.150977$ | 0.150485$ |
| 2025-03-26 | 40,397,582$ | 7,561,750$ | 0.155304$ | 0.150977$ |
| 2025-03-25 | 39,394,430$ | 7,196,848$ | 0.151450$ | 0.155304$ |
| 2025-03-24 | 37,805,779$ | 5,363,825$ | 0.145352$ | 0.151450$ |
| 2025-03-23 | 37,853,563$ | 5,003,784$ | 0.145534$ | 0.145352$ |
| 2025-03-22 | 37,525,412$ | 7,673,659$ | 0.144270$ | 0.145534$ |
| 2025-03-21 | 38,158,715$ | 12,822,749$ | 0.146664$ | 0.144270$ |
| 2025-03-20 | 41,703,364$ | 8,148,043$ | 0.160198$ | 0.146664$ |
| 2025-03-19 | 40,157,278$ | 6,051,042$ | 0.154411$ | 0.160198$ |
| 2025-03-18 | 40,927,259$ | 6,741,590$ | 0.157386$ | 0.154411$ |
| 2025-03-17 | 38,977,242$ | 5,405,881$ | 0.149773$ | 0.157386$ |
| 2025-03-16 | 42,474,362$ | 3,056,856$ | 0.163295$ | 0.149773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
