OPCAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,534,714$ | 6,772.94$ | 0.120705$ | N/A |
| 2025-04-02 | 2,726,895$ | 11,522.64$ | 0.129862$ | 0.120705$ |
| 2025-04-01 | 2,798,805$ | 13,109.38$ | 0.133417$ | 0.129862$ |
| 2025-03-31 | 2,602,579$ | 10,983.52$ | 0.123932$ | 0.133417$ |
| 2025-03-30 | 2,843,564$ | 6,709.94$ | 0.135527$ | 0.123932$ |
| 2025-03-29 | 3,075,896$ | 12,505.52$ | 0.146519$ | 0.135527$ |
| 2025-03-28 | 2,729,881$ | 5,620.45$ | 0.129958$ | 0.146519$ |
| 2025-03-27 | 2,826,201$ | 12,759.35$ | 0.134547$ | 0.129958$ |
| 2025-03-26 | 3,029,801$ | 9,115.21$ | 0.144028$ | 0.134547$ |
| 2025-03-25 | 2,810,446$ | 37,415$ | 0.133781$ | 0.144028$ |
| 2025-03-24 | 2,554,552$ | 24,073$ | 0.121532$ | 0.133781$ |
| 2025-03-23 | 2,495,104$ | 41,233$ | 0.118831$ | 0.121532$ |
| 2025-03-22 | 2,178,555$ | 15,504.92$ | 0.103739$ | 0.118831$ |
| 2025-03-21 | 2,493,202$ | 17,247.17$ | 0.118598$ | 0.103739$ |
| 2025-03-20 | 2,770,791$ | 12,919.42$ | 0.131988$ | 0.118598$ |
| 2025-03-19 | 3,038,147$ | 11,670.88$ | 0.144707$ | 0.131988$ |
| 2025-03-18 | 3,133,848$ | 10,895.81$ | 0.149293$ | 0.144707$ |
| 2025-03-17 | 3,193,210$ | 20,111$ | 0.152091$ | 0.149293$ |
| 2025-03-16 | 3,159,605$ | 33,279$ | 0.149004$ | 0.152091$ |
| 2025-03-15 | 3,321,901$ | 34,662$ | 0.158178$ | 0.149004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
