OORT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,667,383$ | 899,802$ | 0.04909815$ | N/A |
| 2025-04-03 | 18,823,354$ | 1,316,414$ | 0.04950067$ | 0.04909815$ |
| 2025-04-02 | 19,485,474$ | 820,421$ | 0.051204$ | 0.04950067$ |
| 2025-04-01 | 18,893,288$ | 2,177,926$ | 0.04971127$ | 0.051204$ |
| 2025-03-31 | 20,961,278$ | 968,709$ | 0.055256$ | 0.04971127$ |
| 2025-03-30 | 21,467,401$ | 3,025,562$ | 0.056653$ | 0.055256$ |
| 2025-03-29 | 21,625,079$ | 2,259,437$ | 0.057155$ | 0.056653$ |
| 2025-03-28 | 20,769,030$ | 901,979$ | 0.054918$ | 0.057155$ |
| 2025-03-27 | 21,342,187$ | 1,269,836$ | 0.056504$ | 0.054918$ |
| 2025-03-26 | 21,979,225$ | 2,568,669$ | 0.058073$ | 0.056504$ |
| 2025-03-25 | 19,953,685$ | 1,117,022$ | 0.052821$ | 0.058073$ |
| 2025-03-24 | 18,394,175$ | 1,232,400$ | 0.04872754$ | 0.052821$ |
| 2025-03-23 | 17,092,295$ | 849,819$ | 0.04522190$ | 0.04872754$ |
| 2025-03-22 | 16,955,667$ | 2,457,107$ | 0.04497928$ | 0.04522190$ |
| 2025-03-21 | 15,994,731$ | 827,980$ | 0.04253430$ | 0.04497928$ |
| 2025-03-20 | 15,789,602$ | 924,390$ | 0.04205617$ | 0.04253430$ |
| 2025-03-19 | 15,213,596$ | 471,478$ | 0.04068382$ | 0.04205617$ |
| 2025-03-18 | 15,464,581$ | 671,219$ | 0.04129145$ | 0.04068382$ |
| 2025-03-17 | 15,266,991$ | 526,091$ | 0.04078467$ | 0.04129145$ |
| 2025-03-16 | 15,616,424$ | 729,563$ | 0.04178043$ | 0.04078467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
