Oobit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,391,745$ | 658,851$ | 0.01824201$ | N/A |
| 2025-04-03 | 6,768,529$ | 678,267$ | 0.01936225$ | 0.01824201$ |
| 2025-04-02 | 6,442,026$ | 762,756$ | 0.01836599$ | 0.01936225$ |
| 2025-04-01 | 6,586,113$ | 605,382$ | 0.01877694$ | 0.01836599$ |
| 2025-03-31 | 6,532,957$ | 799,219$ | 0.01864998$ | 0.01877694$ |
| 2025-03-30 | 6,772,198$ | 730,569$ | 0.01929179$ | 0.01864998$ |
| 2025-03-29 | 6,940,612$ | 912,664$ | 0.01955729$ | 0.01929179$ |
| 2025-03-28 | 7,840,998$ | 911,842$ | 0.02233221$ | 0.01955729$ |
| 2025-03-27 | 7,575,143$ | 974,966$ | 0.02153710$ | 0.02233221$ |
| 2025-03-26 | 8,422,261$ | 818,176$ | 0.02400169$ | 0.02153710$ |
| 2025-03-25 | 7,456,396$ | 854,853$ | 0.02128543$ | 0.02400169$ |
| 2025-03-24 | 6,918,191$ | 474,844$ | 0.01969870$ | 0.02128543$ |
| 2025-03-23 | 7,044,576$ | 7,093.63$ | 0.02007498$ | 0.01969870$ |
| 2025-03-22 | 6,794,298$ | 13,797.62$ | 0.01936204$ | 0.02007498$ |
| 2025-03-21 | 6,814,416$ | 24,354$ | 0.01941318$ | 0.01936204$ |
| 2025-03-20 | 6,690,132$ | 17,473.60$ | 0.01908149$ | 0.01941318$ |
| 2025-03-19 | 7,411,625$ | 37,755$ | 0.02113714$ | 0.01908149$ |
| 2025-03-18 | 6,344,742$ | 8,723.39$ | 0.01808477$ | 0.02113714$ |
| 2025-03-17 | 6,654,021$ | 15,081.70$ | 0.01896829$ | 0.01808477$ |
| 2025-03-16 | 7,002,069$ | 19,235.08$ | 0.01995360$ | 0.01896829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
