Onyx Arches USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,727,210$ | 2.31$ | 0.03334330$ | N/A |
| 2025-04-03 | 14,014,142$ | 3.53$ | 0.03384875$ | 0.03334330$ |
| 2025-04-02 | 14,985,672$ | 1.96$ | 0.03643260$ | 0.03384875$ |
| 2025-04-01 | 14,718,465$ | 4.36$ | 0.03570747$ | 0.03643260$ |
| 2025-03-31 | 14,718,465$ | 4.36$ | 0.03570747$ | 0.03570747$ |
| 2025-03-27 | 16,445,600$ | 1.86$ | 0.03992801$ | 0.03570747$ |
| 2025-03-26 | 16,982,355$ | 63.32$ | 0.04124936$ | 0.03992801$ |
| 2025-03-25 | 16,982,355$ | 63.32$ | 0.04124936$ | 0.04124936$ |
| 2025-03-19 | 14,447,321$ | 3.27$ | 0.03509124$ | 0.04124936$ |
| 2025-03-18 | 14,447,321$ | 3.27$ | 0.03509124$ | 0.03509124$ |
| 2025-03-17 | 15,982,155$ | 3.11$ | 0.03881921$ | 0.03509124$ |
| 2025-03-16 | 16,069,744$ | 3.13$ | 0.03903196$ | 0.03881921$ |
| 2025-03-15 | 14,783,582$ | 2.68$ | 0.03577061$ | 0.03903196$ |
| 2025-03-14 | 14,583,721$ | 2.65$ | 0.03542214$ | 0.03577061$ |
| 2025-03-13 | 14,929,963$ | 393.19$ | 0.03627116$ | 0.03542214$ |
| 2025-03-12 | 14,929,963$ | 393.19$ | 0.03627116$ | 0.03627116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
