OnX Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 83,341$ | 2,190.31$ | 0.00843303$ | N/A |
| 2025-04-04 | 83,690$ | 1,886.39$ | 0.00847011$ | 0.00843303$ |
| 2025-04-03 | 86,103$ | 2,179.63$ | 0.00871536$ | 0.00847011$ |
| 2025-04-02 | 86,041$ | 949.97$ | 0.00870759$ | 0.00871536$ |
| 2025-04-01 | 83,885$ | 899.76$ | 0.00847993$ | 0.00870759$ |
| 2025-03-31 | 81,358$ | 588.04$ | 0.00823469$ | 0.00847993$ |
| 2025-03-30 | 81,456$ | 729.30$ | 0.00824179$ | 0.00823469$ |
| 2025-03-29 | 85,169$ | 317.23$ | 0.00861926$ | 0.00824179$ |
| 2025-03-28 | 95,363$ | 136.34$ | 0.00964719$ | 0.00861926$ |
| 2025-03-27 | 96,693$ | 424.37$ | 0.00977951$ | 0.00964719$ |
| 2025-03-26 | 85,153$ | 204.83$ | 0.00861590$ | 0.00977951$ |
| 2025-03-25 | 91,006$ | 1,126.86$ | 0.00920963$ | 0.00861590$ |
| 2025-03-24 | 102,535$ | 224.97$ | 0.01036731$ | 0.00920963$ |
| 2025-03-23 | 94,755$ | 17.49$ | 0.00958251$ | 0.01036731$ |
| 2025-03-22 | 95,538$ | 42.04$ | 0.00966559$ | 0.00958251$ |
| 2025-03-21 | 98,383$ | 1,694.25$ | 0.00995451$ | 0.00966559$ |
| 2025-03-20 | 94,275$ | 2,120.97$ | 0.00953824$ | 0.00995451$ |
| 2025-03-19 | 74,750$ | 290.71$ | 0.00757050$ | 0.00953824$ |
| 2025-03-18 | 74,686$ | 290.36$ | 0.00756150$ | 0.00757050$ |
| 2025-03-17 | 81,335$ | 11.43$ | 0.00823091$ | 0.00756150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
