Ontos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 42,610$ | 1,865.19$ | 0.00004261$ | N/A |
| 2025-04-03 | 37,596$ | 1,578.16$ | 0.00003760$ | 0.00004261$ |
| 2025-04-02 | 42,531$ | 1,502.41$ | 0.00004270$ | 0.00003760$ |
| 2025-04-01 | 48,108$ | 4,319.53$ | 0.00004805$ | 0.00004270$ |
| 2025-03-31 | 55,631$ | 1,237.51$ | 0.00005538$ | 0.00004805$ |
| 2025-03-30 | 57,693$ | 2,141.78$ | 0.00005769$ | 0.00005538$ |
| 2025-03-29 | 63,102$ | 3,875.24$ | 0.00006278$ | 0.00005769$ |
| 2025-03-28 | 68,413$ | 6,663.65$ | 0.00006841$ | 0.00006278$ |
| 2025-03-27 | 68,215$ | 11,545.67$ | 0.00006791$ | 0.00006841$ |
| 2025-03-26 | 76,168$ | 6,457.25$ | 0.00007654$ | 0.00006791$ |
| 2025-03-25 | 63,836$ | 7,144.45$ | 0.00006422$ | 0.00007654$ |
| 2025-03-24 | 56,653$ | 5,421.72$ | 0.00005665$ | 0.00006422$ |
| 2025-03-23 | 63,862$ | 6,847.48$ | 0.00006388$ | 0.00005665$ |
| 2025-03-22 | 66,028$ | 7,934.08$ | 0.00006606$ | 0.00006388$ |
| 2025-03-21 | 56,750$ | 13,025.54$ | 0.00005675$ | 0.00006606$ |
| 2025-03-20 | 68,182$ | 16,360.04$ | 0.00006795$ | 0.00005675$ |
| 2025-03-19 | 74,324$ | 15,405.60$ | 0.00007570$ | 0.00006795$ |
| 2025-03-18 | 61,261$ | 54,582$ | 0.00006090$ | 0.00007570$ |
| 2025-03-17 | 119,691$ | 17,638.01$ | 0.00012025$ | 0.00006090$ |
| 2025-03-16 | 138,074$ | 22,378$ | 0.00013879$ | 0.00012025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
