Ontology Gas USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 71,625,034$ | 2,761,193$ | 0.175703$ | N/A |
| 2025-04-03 | 71,396,421$ | 3,181,305$ | 0.174269$ | 0.175703$ |
| 2025-04-02 | 78,278,748$ | 3,091,854$ | 0.191051$ | 0.174269$ |
| 2025-04-01 | 77,363,318$ | 6,781,775$ | 0.190387$ | 0.191051$ |
| 2025-03-31 | 81,392,310$ | 1,965,360$ | 0.198668$ | 0.190387$ |
| 2025-03-30 | 81,389,269$ | 2,243,028$ | 0.198620$ | 0.198668$ |
| 2025-03-29 | 86,038,525$ | 2,253,324$ | 0.209698$ | 0.198620$ |
| 2025-03-28 | 91,259,155$ | 2,080,408$ | 0.223014$ | 0.209698$ |
| 2025-03-27 | 91,662,466$ | 2,239,263$ | 0.223817$ | 0.223014$ |
| 2025-03-26 | 93,350,705$ | 5,979,892$ | 0.227763$ | 0.223817$ |
| 2025-03-25 | 91,986,141$ | 2,489,443$ | 0.224489$ | 0.227763$ |
| 2025-03-24 | 89,362,018$ | 1,954,312$ | 0.217767$ | 0.224489$ |
| 2025-03-23 | 89,854,183$ | 1,805,513$ | 0.219386$ | 0.217767$ |
| 2025-03-22 | 88,263,150$ | 2,249,617$ | 0.216082$ | 0.219386$ |
| 2025-03-21 | 89,875,286$ | 2,232,437$ | 0.220400$ | 0.216082$ |
| 2025-03-20 | 91,639,896$ | 4,004,359$ | 0.224976$ | 0.220400$ |
| 2025-03-19 | 90,609,369$ | 3,043,510$ | 0.222707$ | 0.224976$ |
| 2025-03-18 | 87,672,718$ | 2,682,901$ | 0.215071$ | 0.222707$ |
| 2025-03-17 | 84,614,627$ | 2,506,660$ | 0.207460$ | 0.215071$ |
| 2025-03-16 | 87,475,763$ | 1,832,911$ | 0.214688$ | 0.207460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
