Onomy Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 27,989$ | 0.00776238$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17,657.14$ | 0.00721680$ | 0.00776238$ |
| 2025-04-02 | 0.000000000000000000$ | 17,634.88$ | 0.00754105$ | 0.00721680$ |
| 2025-04-01 | 0.000000000000000000$ | 15,442.17$ | 0.00693559$ | 0.00754105$ |
| 2025-03-31 | 0.000000000000000000$ | 15,011.28$ | 0.00753743$ | 0.00693559$ |
| 2025-03-30 | 0.000000000000000000$ | 17,408.07$ | 0.00756455$ | 0.00753743$ |
| 2025-03-29 | 0.000000000000000000$ | 41,097$ | 0.00729887$ | 0.00756455$ |
| 2025-03-28 | 0.000000000000000000$ | 16,589.44$ | 0.00745942$ | 0.00729887$ |
| 2025-03-27 | 0.000000000000000000$ | 15,292.17$ | 0.00792609$ | 0.00745942$ |
| 2025-03-26 | 0.000000000000000000$ | 29,278$ | 0.00843500$ | 0.00792609$ |
| 2025-03-25 | 0.000000000000000000$ | 49,877$ | 0.00947209$ | 0.00843500$ |
| 2025-03-24 | 0.000000000000000000$ | 32,675$ | 0.00987258$ | 0.00947209$ |
| 2025-03-23 | 0.000000000000000000$ | 30,660$ | 0.00975530$ | 0.00987258$ |
| 2025-03-22 | 0.000000000000000000$ | 18,514.44$ | 0.00996318$ | 0.00975530$ |
| 2025-03-21 | 0.000000000000000000$ | 18,251.54$ | 0.00998454$ | 0.00996318$ |
| 2025-03-20 | 0.000000000000000000$ | 9,090.54$ | 0.01004203$ | 0.00998454$ |
| 2025-03-19 | 0.000000000000000000$ | 36,735$ | 0.00997284$ | 0.01004203$ |
| 2025-03-18 | 0.000000000000000000$ | 47,028$ | 0.01006656$ | 0.00997284$ |
| 2025-03-17 | 0.000000000000000000$ | 5,011.63$ | 0.00996332$ | 0.01006656$ |
| 2025-03-16 | 0.000000000000000000$ | 7,082.16$ | 0.01039827$ | 0.00996332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
