ONION USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 64,417$ | 0.000000050715$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 74,069$ | 0.000000047001$ | 0.000000050715$ |
| 2025-04-02 | 0.000000000000000000$ | 71,565$ | 0.000000049133$ | 0.000000047001$ |
| 2025-04-01 | 0.000000000000000000$ | 61,365$ | 0.000000059927$ | 0.000000049133$ |
| 2025-03-31 | 0.000000000000000000$ | 60,023$ | 0.000000056782$ | 0.000000059927$ |
| 2025-03-30 | 0.000000000000000000$ | 57,840$ | 0.000000059862$ | 0.000000056782$ |
| 2025-03-29 | 0.000000000000000000$ | 68,978$ | 0.000000060471$ | 0.000000059862$ |
| 2025-03-28 | 0.000000000000000000$ | 92,663$ | 0.000000061170$ | 0.000000060471$ |
| 2025-03-27 | 0.000000000000000000$ | 72,255$ | 0.000000063337$ | 0.000000061170$ |
| 2025-03-26 | 0.000000000000000000$ | 74,415$ | 0.000000067944$ | 0.000000063337$ |
| 2025-03-25 | 0.000000000000000000$ | 156,367$ | 0.000000070016$ | 0.000000067944$ |
| 2025-03-24 | 0.000000000000000000$ | 114,385$ | 0.000000100952$ | 0.000000070016$ |
| 2025-03-23 | 0.000000000000000000$ | 125,534$ | 0.000000163328$ | 0.000000100952$ |
| 2025-03-22 | 0.000000000000000000$ | 154,063$ | 0.000000246480$ | 0.000000163328$ |
| 2025-03-21 | 0.000000000000000000$ | 153,504$ | 0.000000340748$ | 0.000000246480$ |
| 2025-03-20 | 0.000000000000000000$ | 136,433$ | 0.000000505279$ | 0.000000340748$ |
| 2025-03-19 | 0.000000000000000000$ | 142,690$ | 0.00000171$ | 0.000000505279$ |
| 2025-03-18 | 0.000000000000000000$ | 134,034$ | 0.00000297$ | 0.00000171$ |
| 2025-03-17 | 0.000000000000000000$ | 130,727$ | 0.00000439$ | 0.00000297$ |
| 2025-03-16 | 0.000000000000000000$ | 145,526$ | 0.00000599$ | 0.00000439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
