ONFA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,071,637$ | 1,945,958$ | 0.211142$ | N/A |
| 2025-04-03 | 24,696,624$ | 1,827,426$ | 0.208357$ | 0.211142$ |
| 2025-04-02 | 24,740,580$ | 2,132,513$ | 0.208831$ | 0.208357$ |
| 2025-04-01 | 21,177,259$ | 1,794,643$ | 0.178069$ | 0.208831$ |
| 2025-03-31 | 17,827,743$ | 1,622,496$ | 0.149095$ | 0.178069$ |
| 2025-03-30 | 17,798,312$ | 1,173,845$ | 0.148906$ | 0.149095$ |
| 2025-03-29 | 17,858,499$ | 1,758,385$ | 0.149347$ | 0.148906$ |
| 2025-03-28 | 17,397,679$ | 1,842,739$ | 0.145549$ | 0.149347$ |
| 2025-03-27 | 17,271,653$ | 1,470,811$ | 0.144484$ | 0.145549$ |
| 2025-03-26 | 17,592,900$ | 1,995,552$ | 0.146968$ | 0.144484$ |
| 2025-03-25 | 17,188,470$ | 1,878,224$ | 0.144121$ | 0.146968$ |
| 2025-03-24 | 17,371,803$ | 1,475,566$ | 0.145357$ | 0.144121$ |
| 2025-03-23 | 17,294,097$ | 1,317,332$ | 0.144671$ | 0.145357$ |
| 2025-03-22 | 17,095,688$ | 2,176,549$ | 0.143025$ | 0.144671$ |
| 2025-03-21 | 17,434,754$ | 2,256,860$ | 0.145732$ | 0.143025$ |
| 2025-03-20 | 17,210,850$ | 1,705,439$ | 0.143933$ | 0.145732$ |
| 2025-03-19 | 17,105,343$ | 1,949,545$ | 0.143329$ | 0.143933$ |
| 2025-03-18 | 17,674,728$ | 1,809,509$ | 0.147893$ | 0.143329$ |
| 2025-03-17 | 16,977,527$ | 1,588,219$ | 0.142073$ | 0.147893$ |
| 2025-03-16 | 17,059,825$ | 1,070,127$ | 0.142691$ | 0.142073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
