OneFinity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,014,110$ | 4,828.49$ | 0.04003857$ | N/A |
| 2025-04-05 | 1,099,547$ | 5,443.63$ | 0.04334869$ | 0.04003857$ |
| 2025-04-04 | 1,097,219$ | 16,573.46$ | 0.04325688$ | 0.04334869$ |
| 2025-04-03 | 1,151,349$ | 14,687.61$ | 0.04539598$ | 0.04325688$ |
| 2025-04-02 | 1,258,614$ | 19,641.94$ | 0.04965815$ | 0.04539598$ |
| 2025-04-01 | 1,344,849$ | 19,002.64$ | 0.053053$ | 0.04965815$ |
| 2025-03-31 | 1,346,253$ | 6,645.82$ | 0.053152$ | 0.053053$ |
| 2025-03-30 | 1,316,807$ | 7,971.46$ | 0.051914$ | 0.053152$ |
| 2025-03-29 | 1,411,884$ | 15,514.02$ | 0.055662$ | 0.051914$ |
| 2025-03-28 | 1,613,682$ | 11,489.82$ | 0.063612$ | 0.055662$ |
| 2025-03-27 | 1,587,256$ | 18,655.67$ | 0.062601$ | 0.063612$ |
| 2025-03-26 | 1,748,113$ | 22,987$ | 0.068918$ | 0.062601$ |
| 2025-03-25 | 1,701,316$ | 20,938$ | 0.067193$ | 0.068918$ |
| 2025-03-24 | 1,600,935$ | 19,555.38$ | 0.063069$ | 0.067193$ |
| 2025-03-23 | 1,582,176$ | 12,958.03$ | 0.062376$ | 0.063069$ |
| 2025-03-22 | 1,573,394$ | 11,598.89$ | 0.062030$ | 0.062376$ |
| 2025-03-21 | 1,589,915$ | 10,669.84$ | 0.062674$ | 0.062030$ |
| 2025-03-20 | 1,684,563$ | 13,910.06$ | 0.066376$ | 0.062674$ |
| 2025-03-19 | 1,617,667$ | 13,272.80$ | 0.063771$ | 0.066376$ |
| 2025-03-18 | 1,643,744$ | 112.09$ | 0.064803$ | 0.063771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
