OneDex rONE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 243.54$ | 0.00058793$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 702.77$ | 0.00059381$ | 0.00058793$ |
| 2025-04-02 | 0.000000000000000000$ | 341.53$ | 0.00067577$ | 0.00059381$ |
| 2025-04-01 | 0.000000000000000000$ | 581.33$ | 0.00064521$ | 0.00067577$ |
| 2025-03-31 | 0.000000000000000000$ | 16.09$ | 0.00066512$ | 0.00064521$ |
| 2025-03-30 | 0.000000000000000000$ | 74.96$ | 0.00065092$ | 0.00066512$ |
| 2025-03-29 | 0.000000000000000000$ | 4.29$ | 0.00068231$ | 0.00065092$ |
| 2025-03-28 | 0.000000000000000000$ | 57.06$ | 0.00075451$ | 0.00068231$ |
| 2025-03-27 | 0.000000000000000000$ | 4,213.62$ | 0.00076856$ | 0.00075451$ |
| 2025-03-26 | 0.000000000000000000$ | 3,018.19$ | 0.00083386$ | 0.00076856$ |
| 2025-03-25 | 0.000000000000000000$ | 647.53$ | 0.00074549$ | 0.00083386$ |
| 2025-03-24 | 0.000000000000000000$ | 587.12$ | 0.00066732$ | 0.00074549$ |
| 2025-03-23 | 0.000000000000000000$ | 584.18$ | 0.00070842$ | 0.00066732$ |
| 2025-03-22 | 0.000000000000000000$ | 933.83$ | 0.00068084$ | 0.00070842$ |
| 2025-03-21 | 0.000000000000000000$ | 425.98$ | 0.00076123$ | 0.00068084$ |
| 2025-03-20 | 0.000000000000000000$ | 215.95$ | 0.00076369$ | 0.00076123$ |
| 2025-03-19 | 0.000000000000000000$ | 400.33$ | 0.00073587$ | 0.00076369$ |
| 2025-03-18 | 0.000000000000000000$ | 400.33$ | 0.00073587$ | 0.00073587$ |
| 2025-03-17 | 0.000000000000000000$ | 489.37$ | 0.00069765$ | 0.00073587$ |
| 2025-03-16 | 0.000000000000000000$ | 230.81$ | 0.00075977$ | 0.00069765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
