OneCoinBuy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 106,758$ | 0.00001280$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 78,797$ | 0.00001190$ | 0.00001280$ |
| 2025-04-02 | 0.000000000000000000$ | 69,699$ | 0.00001443$ | 0.00001190$ |
| 2025-04-01 | 0.000000000000000000$ | 52,119$ | 0.00001513$ | 0.00001443$ |
| 2025-03-31 | 0.000000000000000000$ | 116,803$ | 0.00001487$ | 0.00001513$ |
| 2025-03-30 | 0.000000000000000000$ | 80,796$ | 0.00001498$ | 0.00001487$ |
| 2025-03-29 | 0.000000000000000000$ | 92,536$ | 0.00001846$ | 0.00001498$ |
| 2025-03-28 | 0.000000000000000000$ | 162,112$ | 0.00001760$ | 0.00001846$ |
| 2025-03-27 | 0.000000000000000000$ | 171,368$ | 0.00001781$ | 0.00001760$ |
| 2025-03-26 | 0.000000000000000000$ | 99,943$ | 0.00002167$ | 0.00001781$ |
| 2025-03-25 | 0.000000000000000000$ | 124,314$ | 0.00002125$ | 0.00002167$ |
| 2025-03-24 | 0.000000000000000000$ | 266,319$ | 0.00002210$ | 0.00002125$ |
| 2025-03-23 | 0.000000000000000000$ | 273,857$ | 0.00002199$ | 0.00002210$ |
| 2025-03-22 | 0.000000000000000000$ | 305,294$ | 0.00002326$ | 0.00002199$ |
| 2025-03-21 | 0.000000000000000000$ | 484,163$ | 0.00002902$ | 0.00002326$ |
| 2025-03-20 | 0.000000000000000000$ | 2,894,600$ | 0.00003097$ | 0.00002902$ |
| 2025-03-19 | 0.000000000000000000$ | 11,375,743$ | 0.00004387$ | 0.00003097$ |
| 2025-03-18 | 0.000000000000000000$ | 9,344,325$ | 0.00005102$ | 0.00004387$ |
| 2025-03-17 | 0.000000000000000000$ | 8,409,490$ | 0.00008380$ | 0.00005102$ |
| 2025-03-16 | 0.000000000000000000$ | 9,136,519$ | 0.00012334$ | 0.00008380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
