OneArt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 380,326$ | 2,888.73$ | 0.00120807$ | N/A |
| 2025-04-03 | 472,085$ | 2,442.19$ | 0.00149989$ | 0.00120807$ |
| 2025-04-02 | 446,491$ | 2,418.89$ | 0.00141810$ | 0.00149989$ |
| 2025-04-01 | 169,159$ | 698.24$ | 0.00053716$ | 0.00141810$ |
| 2025-03-31 | 169,287$ | 548.46$ | 0.00053761$ | 0.00053716$ |
| 2025-03-30 | 380,603$ | 1,654.62$ | 0.00120970$ | 0.00053761$ |
| 2025-03-29 | 174,608$ | 410.61$ | 0.00055455$ | 0.00120970$ |
| 2025-03-28 | 377,856$ | 22,539$ | 0.00119973$ | 0.00055455$ |
| 2025-03-27 | 175,231$ | 534.16$ | 0.00055654$ | 0.00119973$ |
| 2025-03-26 | 179,083$ | 707.54$ | 0.00056841$ | 0.00055654$ |
| 2025-03-25 | 182,853$ | 825.16$ | 0.00058042$ | 0.00056841$ |
| 2025-03-24 | 272,261$ | 954.02$ | 0.00086470$ | 0.00058042$ |
| 2025-03-23 | 179,825$ | 633.29$ | 0.00057110$ | 0.00086470$ |
| 2025-03-22 | 184,623$ | 590.27$ | 0.00058636$ | 0.00057110$ |
| 2025-03-21 | 203,263$ | 2,104.48$ | 0.00064510$ | 0.00058636$ |
| 2025-03-20 | 207,637$ | 1,380.72$ | 0.00066015$ | 0.00064510$ |
| 2025-03-19 | 189,182$ | 668.40$ | 0.00060180$ | 0.00066015$ |
| 2025-03-18 | 192,760$ | 691.44$ | 0.00061220$ | 0.00060180$ |
| 2025-03-17 | 185,958$ | 1,049.19$ | 0.00059060$ | 0.00061220$ |
| 2025-03-16 | 203,959$ | 947.82$ | 0.00064796$ | 0.00059060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
