One USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 898,732$ | 0.00052236$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,603,240$ | 0.00054566$ | 0.00052236$ |
| 2025-04-02 | 0.000000000000000000$ | 2,393,138$ | 0.00063875$ | 0.00054566$ |
| 2025-04-01 | 0.000000000000000000$ | 2,559,949$ | 0.00063492$ | 0.00063875$ |
| 2025-03-31 | 0.000000000000000000$ | 246,107$ | 0.00063081$ | 0.00063492$ |
| 2025-03-30 | 0.000000000000000000$ | 660,334$ | 0.00064513$ | 0.00063081$ |
| 2025-03-29 | 0.000000000000000000$ | 1,662,275$ | 0.00064200$ | 0.00064513$ |
| 2025-03-28 | 0.000000000000000000$ | 2,312,432$ | 0.00064577$ | 0.00064200$ |
| 2025-03-27 | 0.000000000000000000$ | 2,638,163$ | 0.00064315$ | 0.00064577$ |
| 2025-03-26 | 0.000000000000000000$ | 3,019,181$ | 0.00064745$ | 0.00064315$ |
| 2025-03-25 | 0.000000000000000000$ | 2,809,129$ | 0.00064722$ | 0.00064745$ |
| 2025-03-24 | 0.000000000000000000$ | 180,966$ | 0.00063805$ | 0.00064722$ |
| 2025-03-23 | 0.000000000000000000$ | 503,552$ | 0.00066410$ | 0.00063805$ |
| 2025-03-22 | 0.000000000000000000$ | 597,962$ | 0.00066510$ | 0.00066410$ |
| 2025-03-21 | 0.000000000000000000$ | 1,624,685$ | 0.00061605$ | 0.00066510$ |
| 2025-03-20 | 0.000000000000000000$ | 387,639$ | 0.00060423$ | 0.00061605$ |
| 2025-03-19 | 0.000000000000000000$ | 1,926,255$ | 0.00058715$ | 0.00060423$ |
| 2025-03-18 | 0.000000000000000000$ | 2,193,287$ | 0.00056276$ | 0.00058715$ |
| 2025-03-17 | 0.000000000000000000$ | 2,280,478$ | 0.00055326$ | 0.00056276$ |
| 2025-03-16 | 0.000000000000000000$ | 2,003,712$ | 0.00056495$ | 0.00055326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
