One World Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 4.03$ | 0.00137780$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 4.13$ | 0.00141418$ | 0.00137780$ |
| 2025-04-01 | 0.000000000000000000$ | 4.13$ | 0.00141418$ | 0.00141418$ |
| 2025-03-30 | 0.000000000000000000$ | 3.69$ | 0.00141753$ | 0.00141418$ |
| 2025-03-29 | 0.000000000000000000$ | 3.71$ | 0.00142489$ | 0.00141753$ |
| 2025-03-28 | 0.000000000000000000$ | 186.32$ | 0.00150815$ | 0.00142489$ |
| 2025-03-27 | 0.000000000000000000$ | 32.94$ | 0.00251320$ | 0.00150815$ |
| 2025-03-26 | 0.000000000000000000$ | 32.73$ | 0.00249757$ | 0.00251320$ |
| 2025-03-25 | 0.000000000000000000$ | 32.81$ | 0.00250363$ | 0.00249757$ |
| 2025-03-22 | 0.000000000000000000$ | 5.84$ | 0.00233837$ | 0.00250363$ |
| 2025-03-21 | 0.000000000000000000$ | 3.59$ | 0.00231764$ | 0.00233837$ |
| 2025-03-20 | 0.000000000000000000$ | 238.37$ | 0.00239016$ | 0.00231764$ |
| 2025-03-19 | 0.000000000000000000$ | 238.37$ | 0.00239016$ | 0.00239016$ |
| 2025-03-16 | 0.000000000000000000$ | 37.29$ | 0.00350515$ | 0.00239016$ |
| 2025-03-15 | 0.000000000000000000$ | 37.28$ | 0.00350412$ | 0.00350515$ |
| 2025-03-14 | 0.000000000000000000$ | 9.59$ | 0.00330396$ | 0.00350412$ |
| 2025-03-13 | 0.000000000000000000$ | 9.59$ | 0.00330592$ | 0.00330396$ |
| 2025-03-08 | 0.000000000000000000$ | 13.54$ | 0.00366023$ | 0.00330592$ |
| 2025-03-07 | 0.000000000000000000$ | 13.88$ | 0.00375266$ | 0.00366023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
