One Cash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 64,391$ | 1,769.28$ | 0.04203212$ | N/A |
| 2025-04-03 | 64,306$ | 2,008.16$ | 0.04198016$ | 0.04203212$ |
| 2025-04-02 | 63,406$ | 877.52$ | 0.04138949$ | 0.04198016$ |
| 2025-04-01 | 65,351$ | 978.07$ | 0.04265877$ | 0.04138949$ |
| 2025-03-31 | 65,477$ | 924.62$ | 0.04274138$ | 0.04265877$ |
| 2025-03-30 | 65,148$ | 911.54$ | 0.04252618$ | 0.04274138$ |
| 2025-03-29 | 65,551$ | 232.23$ | 0.04278915$ | 0.04252618$ |
| 2025-03-28 | 67,312$ | 300.95$ | 0.04393883$ | 0.04278915$ |
| 2025-03-27 | 61,390$ | 75.52$ | 0.04007336$ | 0.04393883$ |
| 2025-03-26 | 70,067$ | 7.62$ | 0.04573725$ | 0.04007336$ |
| 2025-03-25 | 69,930$ | 5.23$ | 0.04564781$ | 0.04573725$ |
| 2025-03-24 | 65,922$ | 258.14$ | 0.04303687$ | 0.04564781$ |
| 2025-03-23 | 70,582$ | 38.54$ | 0.04607370$ | 0.04303687$ |
| 2025-03-22 | 70,582$ | 58.49$ | 0.04607312$ | 0.04607370$ |
| 2025-03-21 | 70,734$ | 43.74$ | 0.04617248$ | 0.04607312$ |
| 2025-03-20 | 71,062$ | 182.44$ | 0.04638642$ | 0.04617248$ |
| 2025-03-19 | 71,044$ | 3.74$ | 0.04637299$ | 0.04638642$ |
| 2025-03-18 | 71,040$ | 10.22$ | 0.04637406$ | 0.04637299$ |
| 2025-03-17 | 71,039$ | 2.65$ | 0.04637197$ | 0.04637406$ |
| 2025-03-16 | 71,053$ | 106.40$ | 0.04638088$ | 0.04637197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
