Ondo US Dollar Yield USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 384,668,163$ | 4,255,995$ | 1.11$ | N/A |
| 2025-04-02 | 382,804,903$ | 4,423,927$ | 1.100$ | 1.11$ |
| 2025-04-01 | 393,665,255$ | 2,720,590$ | 1.11$ | 1.100$ |
| 2025-03-31 | 391,068,264$ | 6,570,629$ | 1.10$ | 1.11$ |
| 2025-03-30 | 386,247,327$ | 4,005,785$ | 1.091$ | 1.10$ |
| 2025-03-29 | 387,883,097$ | 1,942,464$ | 1.096$ | 1.091$ |
| 2025-03-28 | 387,807,085$ | 1,151,348$ | 1.096$ | 1.096$ |
| 2025-03-27 | 387,760,145$ | 1,899,275$ | 1.095$ | 1.096$ |
| 2025-03-26 | 388,048,076$ | 4,312,424$ | 1.096$ | 1.095$ |
| 2025-03-25 | 386,903,427$ | 2,891,063$ | 1.093$ | 1.096$ |
| 2025-03-24 | 385,625,178$ | 1,294,079$ | 1.089$ | 1.093$ |
| 2025-03-23 | 384,550,079$ | 198,924$ | 1.086$ | 1.089$ |
| 2025-03-22 | 385,652,816$ | 720,288$ | 1.089$ | 1.086$ |
| 2025-03-21 | 386,258,200$ | 723,250$ | 1.091$ | 1.089$ |
| 2025-03-20 | 386,116,363$ | 428,689$ | 1.091$ | 1.091$ |
| 2025-03-19 | 384,829,097$ | 308,850$ | 1.087$ | 1.091$ |
| 2025-03-18 | 386,303,761$ | 1,367,077$ | 1.091$ | 1.087$ |
| 2025-03-17 | 386,279,703$ | 704,058$ | 1.091$ | 1.091$ |
| 2025-03-16 | 386,526,871$ | 5,565,413$ | 1.092$ | 1.091$ |
| 2025-03-15 | 387,227,387$ | 3,567,654$ | 1.094$ | 1.092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
