OMOM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 267.12$ | 0.01758275$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,131.61$ | 0.01753625$ | 0.01758275$ |
| 2025-04-03 | 0.000000000000000000$ | 567.07$ | 0.01810470$ | 0.01753625$ |
| 2025-04-02 | 0.000000000000000000$ | 4,190.37$ | 0.01750849$ | 0.01810470$ |
| 2025-04-01 | 0.000000000000000000$ | 1,109.36$ | 0.01794035$ | 0.01750849$ |
| 2025-03-31 | 0.000000000000000000$ | 718.96$ | 0.01776044$ | 0.01794035$ |
| 2025-03-30 | 0.000000000000000000$ | 693.09$ | 0.01823788$ | 0.01776044$ |
| 2025-03-29 | 0.000000000000000000$ | 798.43$ | 0.01797429$ | 0.01823788$ |
| 2025-03-28 | 0.000000000000000000$ | 1,782.67$ | 0.01938897$ | 0.01797429$ |
| 2025-03-27 | 0.000000000000000000$ | 1,333.79$ | 0.01803794$ | 0.01938897$ |
| 2025-03-26 | 0.000000000000000000$ | 2,655.53$ | 0.01983409$ | 0.01803794$ |
| 2025-03-25 | 0.000000000000000000$ | 2,242.98$ | 0.01844306$ | 0.01983409$ |
| 2025-03-24 | 0.000000000000000000$ | 1,521.93$ | 0.02198470$ | 0.01844306$ |
| 2025-03-23 | 0.000000000000000000$ | 2,895.18$ | 0.01790795$ | 0.02198470$ |
| 2025-03-22 | 0.000000000000000000$ | 2,384.67$ | 0.02344439$ | 0.01790795$ |
| 2025-03-21 | 0.000000000000000000$ | 3,143.88$ | 0.02277974$ | 0.02344439$ |
| 2025-03-20 | 0.000000000000000000$ | 1,748.45$ | 0.02660784$ | 0.02277974$ |
| 2025-03-19 | 0.000000000000000000$ | 2,886.68$ | 0.02711297$ | 0.02660784$ |
| 2025-03-18 | 0.000000000000000000$ | 2,534.71$ | 0.02885901$ | 0.02711297$ |
| 2025-03-17 | 0.000000000000000000$ | 4,622.40$ | 0.02599324$ | 0.02885901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
