OmniFlix Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 23,665,826$ | 78,190$ | 0.052418$ | N/A |
| 2025-04-02 | 24,600,046$ | 65,476$ | 0.054539$ | 0.052418$ |
| 2025-04-01 | 24,519,780$ | 71,089$ | 0.054414$ | 0.054539$ |
| 2025-03-31 | 24,918,225$ | 94,743$ | 0.055395$ | 0.054414$ |
| 2025-03-30 | 22,993,827$ | 63,938$ | 0.051180$ | 0.055395$ |
| 2025-03-29 | 24,683,780$ | 77,549$ | 0.054953$ | 0.051180$ |
| 2025-03-28 | 27,741,631$ | 130,144$ | 0.061729$ | 0.054953$ |
| 2025-03-27 | 27,530,313$ | 179,203$ | 0.061858$ | 0.061729$ |
| 2025-03-26 | 27,189,915$ | 97,885$ | 0.061098$ | 0.061858$ |
| 2025-03-25 | 22,886,756$ | 59,008$ | 0.051437$ | 0.061098$ |
| 2025-03-24 | 21,567,660$ | 56,514$ | 0.04842706$ | 0.051437$ |
| 2025-03-23 | 21,110,458$ | 41,491$ | 0.04745013$ | 0.04842706$ |
| 2025-03-22 | 21,161,186$ | 56,594$ | 0.04757388$ | 0.04745013$ |
| 2025-03-21 | 20,790,503$ | 52,002$ | 0.04671672$ | 0.04757388$ |
| 2025-03-20 | 21,007,378$ | 133,277$ | 0.04720818$ | 0.04671672$ |
| 2025-03-19 | 21,533,726$ | 58,725$ | 0.04839086$ | 0.04720818$ |
| 2025-03-18 | 20,952,435$ | 56,332$ | 0.04713823$ | 0.04839086$ |
| 2025-03-17 | 22,122,103$ | 54,631$ | 0.04976446$ | 0.04713823$ |
| 2025-03-16 | 23,814,558$ | 57,830$ | 0.053628$ | 0.04976446$ |
| 2025-03-15 | 21,005,489$ | 26,655$ | 0.04734588$ | 0.053628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
