OmniCat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 458,260$ | 36,268$ | 0.00001097$ | N/A |
| 2025-04-03 | 516,446$ | 36,593$ | 0.00001238$ | 0.00001097$ |
| 2025-04-02 | 546,191$ | 40,446$ | 0.00001308$ | 0.00001238$ |
| 2025-04-01 | 467,420$ | 33,507$ | 0.00001121$ | 0.00001308$ |
| 2025-03-31 | 464,715$ | 31,278$ | 0.00001112$ | 0.00001121$ |
| 2025-03-30 | 525,832$ | 36,606$ | 0.00001260$ | 0.00001112$ |
| 2025-03-29 | 494,573$ | 34,703$ | 0.00001185$ | 0.00001260$ |
| 2025-03-28 | 590,216$ | 40,936$ | 0.00001415$ | 0.00001185$ |
| 2025-03-27 | 592,993$ | 46,256$ | 0.00001423$ | 0.00001415$ |
| 2025-03-26 | 608,007$ | 37,329$ | 0.00001457$ | 0.00001423$ |
| 2025-03-25 | 599,811$ | 42,131$ | 0.00001438$ | 0.00001457$ |
| 2025-03-24 | 506,710$ | 36,626$ | 0.00001217$ | 0.00001438$ |
| 2025-03-23 | 506,536$ | 35,886$ | 0.00001214$ | 0.00001217$ |
| 2025-03-22 | 552,080$ | 49,138$ | 0.00001322$ | 0.00001214$ |
| 2025-03-21 | 567,400$ | 37,099$ | 0.00001363$ | 0.00001322$ |
| 2025-03-20 | 605,376$ | 40,671$ | 0.00001451$ | 0.00001363$ |
| 2025-03-19 | 547,473$ | 71,554$ | 0.00001312$ | 0.00001451$ |
| 2025-03-18 | 552,044$ | 66,252$ | 0.00001323$ | 0.00001312$ |
| 2025-03-17 | 506,086$ | 61,158$ | 0.00001212$ | 0.00001323$ |
| 2025-03-16 | 564,767$ | 65,259$ | 0.00001353$ | 0.00001212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
