OmniBridge Bridged DAI (Gnosis Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 65,971$ | 103.95$ | 0.981128$ | N/A |
| 2025-04-03 | 66,164$ | 343.81$ | 0.984825$ | 0.981128$ |
| 2025-04-02 | 67,016$ | 516.12$ | 0.997266$ | 0.984825$ |
| 2025-04-01 | 65,895$ | 4.99$ | 0.980578$ | 0.997266$ |
| 2025-03-31 | 68,305$ | 753.63$ | 0.982514$ | 0.980578$ |
| 2025-03-30 | 68,250$ | 2.09$ | 0.981218$ | 0.982514$ |
| 2025-03-29 | 68,257$ | 6.01$ | 0.981687$ | 0.981218$ |
| 2025-03-28 | 68,279$ | 10.00$ | 0.981665$ | 0.981687$ |
| 2025-03-27 | 67,845$ | 98.07$ | 0.980833$ | 0.981665$ |
| 2025-03-26 | 68,624$ | 6.01$ | 0.986801$ | 0.980833$ |
| 2025-03-25 | 68,434$ | 2.30$ | 0.984250$ | 0.986801$ |
| 2025-03-24 | 68,121$ | 3.21$ | 0.979943$ | 0.984250$ |
| 2025-03-23 | 68,223$ | 468.10$ | 0.980980$ | 0.979943$ |
| 2025-03-22 | 68,127$ | 7.00$ | 0.979609$ | 0.980980$ |
| 2025-03-21 | 67,637$ | 114.73$ | 0.972590$ | 0.979609$ |
| 2025-03-20 | 68,440$ | 4.09$ | 0.984548$ | 0.972590$ |
| 2025-03-19 | 68,872$ | 9.04$ | 0.990362$ | 0.984548$ |
| 2025-03-18 | 68,428$ | 13.08$ | 0.984224$ | 0.990362$ |
| 2025-03-17 | 68,407$ | 1.39$ | 0.984411$ | 0.984224$ |
| 2025-03-16 | 68,222$ | 2.01$ | 0.980950$ | 0.984411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
