Omni Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 41,963,109$ | 18,626,242$ | 2.19$ | N/A |
| 2025-04-03 | 44,199,233$ | 21,819,697$ | 2.31$ | 2.19$ |
| 2025-04-02 | 46,705,006$ | 16,223,232$ | 2.56$ | 2.31$ |
| 2025-04-01 | 48,213,084$ | 13,371,332$ | 2.64$ | 2.56$ |
| 2025-03-31 | 49,162,069$ | 12,204,218$ | 2.70$ | 2.64$ |
| 2025-03-30 | 49,967,424$ | 12,627,267$ | 2.74$ | 2.70$ |
| 2025-03-29 | 54,588,224$ | 14,269,606$ | 2.99$ | 2.74$ |
| 2025-03-28 | 60,463,442$ | 13,441,509$ | 3.32$ | 2.99$ |
| 2025-03-27 | 61,750,866$ | 14,405,189$ | 3.38$ | 3.32$ |
| 2025-03-26 | 65,365,527$ | 13,368,293$ | 3.58$ | 3.38$ |
| 2025-03-25 | 64,797,025$ | 16,155,674$ | 3.56$ | 3.58$ |
| 2025-03-24 | 65,634,624$ | 34,119,563$ | 3.60$ | 3.56$ |
| 2025-03-23 | 61,616,750$ | 13,830,523$ | 3.38$ | 3.60$ |
| 2025-03-22 | 59,438,026$ | 12,834,682$ | 3.26$ | 3.38$ |
| 2025-03-21 | 60,330,687$ | 13,840,478$ | 3.30$ | 3.26$ |
| 2025-03-20 | 62,647,505$ | 16,355,492$ | 3.44$ | 3.30$ |
| 2025-03-19 | 60,233,008$ | 15,259,055$ | 3.31$ | 3.44$ |
| 2025-03-18 | 59,656,576$ | 12,887,840$ | 3.27$ | 3.31$ |
| 2025-03-17 | 56,976,196$ | 13,184,666$ | 3.13$ | 3.27$ |
| 2025-03-16 | 59,479,809$ | 11,025,982$ | 3.27$ | 3.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
