Olympus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 443,296,403$ | 2,796,960$ | 27.06$ | N/A |
| 2025-04-02 | 447,508,604$ | 8,303,588$ | 27.32$ | 27.06$ |
| 2025-04-01 | 459,258,677$ | 4,565,889$ | 28.05$ | 27.32$ |
| 2025-03-31 | 461,186,769$ | 2,304,669$ | 28.17$ | 28.05$ |
| 2025-03-30 | 456,481,640$ | 5,909,655$ | 27.98$ | 28.17$ |
| 2025-03-29 | 451,862,104$ | 6,005,079$ | 27.62$ | 27.98$ |
| 2025-03-28 | 428,307,384$ | 3,033,264$ | 26.13$ | 27.62$ |
| 2025-03-27 | 419,111,467$ | 3,076,891$ | 25.60$ | 26.13$ |
| 2025-03-26 | 430,260,068$ | 4,881,377$ | 26.28$ | 25.60$ |
| 2025-03-25 | 416,749,216$ | 5,333,713$ | 25.45$ | 26.28$ |
| 2025-03-24 | 393,171,354$ | 1,383,699$ | 24.01$ | 25.45$ |
| 2025-03-23 | 369,144,180$ | 302,814$ | 22.53$ | 24.01$ |
| 2025-03-22 | 368,866,958$ | 583,815$ | 22.53$ | 22.53$ |
| 2025-03-21 | 363,564,988$ | 998,435$ | 22.17$ | 22.53$ |
| 2025-03-20 | 354,784,003$ | 976,208$ | 21.66$ | 22.17$ |
| 2025-03-19 | 351,818,743$ | 658,730$ | 21.48$ | 21.66$ |
| 2025-03-18 | 358,218,010$ | 498,513$ | 21.87$ | 21.48$ |
| 2025-03-17 | 355,653,105$ | 384,434$ | 21.73$ | 21.87$ |
| 2025-03-16 | 361,397,298$ | 93,074$ | 22.04$ | 21.73$ |
| 2025-03-15 | 358,742,811$ | 281,417$ | 21.88$ | 22.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
