OKX BETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,207,211$ | 1,794.39$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3,612,949$ | 1,906.81$ | 1,794.39$ |
| 2025-04-01 | 0.000000000000000000$ | 6,470,930$ | 1,823.54$ | 1,906.81$ |
| 2025-03-31 | 0.000000000000000000$ | 18,436,197$ | 1,802.88$ | 1,823.54$ |
| 2025-03-30 | 0.000000000000000000$ | 21,075,081$ | 1,828.14$ | 1,802.88$ |
| 2025-03-29 | 0.000000000000000000$ | 2,535,071$ | 1,896.36$ | 1,828.14$ |
| 2025-03-28 | 0.000000000000000000$ | 2,208,834$ | 2,002.26$ | 1,896.36$ |
| 2025-03-27 | 0.000000000000000000$ | 2,978,181$ | 2,010.44$ | 2,002.26$ |
| 2025-03-26 | 0.000000000000000000$ | 1,769,113$ | 2,068.72$ | 2,010.44$ |
| 2025-03-25 | 0.000000000000000000$ | 1,572,548$ | 2,072.87$ | 2,068.72$ |
| 2025-03-24 | 0.000000000000000000$ | 343,975$ | 2,003.76$ | 2,072.87$ |
| 2025-03-23 | 0.000000000000000000$ | 328,945$ | 1,978.07$ | 2,003.76$ |
| 2025-03-22 | 0.000000000000000000$ | 1,022,017$ | 1,964.94$ | 1,978.07$ |
| 2025-03-21 | 0.000000000000000000$ | 1,758,586$ | 1,980.70$ | 1,964.94$ |
| 2025-03-20 | 0.000000000000000000$ | 1,596,895$ | 2,061.03$ | 1,980.70$ |
| 2025-03-19 | 0.000000000000000000$ | 569,700$ | 1,932.12$ | 2,061.03$ |
| 2025-03-18 | 0.000000000000000000$ | 1,339,484$ | 1,928.44$ | 1,932.12$ |
| 2025-03-17 | 0.000000000000000000$ | 3,027,743$ | 1,886.62$ | 1,928.44$ |
| 2025-03-16 | 0.000000000000000000$ | 913,588$ | 1,939.54$ | 1,886.62$ |
| 2025-03-15 | 0.000000000000000000$ | 11,139,426$ | 1,911.78$ | 1,939.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
