Okratech USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,509,385$ | 328,620$ | 0.00289342$ | N/A |
| 2025-04-03 | 2,487,726$ | 286,214$ | 0.00285623$ | 0.00289342$ |
| 2025-04-02 | 2,649,192$ | 273,498$ | 0.00304374$ | 0.00285623$ |
| 2025-04-01 | 2,475,116$ | 292,049$ | 0.00284953$ | 0.00304374$ |
| 2025-03-31 | 2,532,734$ | 243,905$ | 0.00290652$ | 0.00284953$ |
| 2025-03-30 | 2,565,555$ | 241,041$ | 0.00294902$ | 0.00290652$ |
| 2025-03-29 | 2,660,610$ | 278,664$ | 0.00305603$ | 0.00294902$ |
| 2025-03-28 | 2,724,228$ | 254,847$ | 0.00312872$ | 0.00305603$ |
| 2025-03-27 | 2,618,431$ | 286,860$ | 0.00300803$ | 0.00312872$ |
| 2025-03-26 | 2,626,508$ | 246,626$ | 0.00301961$ | 0.00300803$ |
| 2025-03-25 | 2,760,389$ | 258,791$ | 0.00317125$ | 0.00301961$ |
| 2025-03-24 | 2,886,945$ | 280,725$ | 0.00331550$ | 0.00317125$ |
| 2025-03-23 | 2,860,983$ | 275,591$ | 0.00325440$ | 0.00331550$ |
| 2025-03-22 | 2,702,721$ | 264,536$ | 0.00310610$ | 0.00325440$ |
| 2025-03-21 | 2,758,736$ | 274,189$ | 0.00317074$ | 0.00310610$ |
| 2025-03-20 | 2,851,998$ | 334,419$ | 0.00328453$ | 0.00317074$ |
| 2025-03-19 | 2,739,809$ | 269,467$ | 0.00314652$ | 0.00328453$ |
| 2025-03-18 | 2,781,081$ | 247,144$ | 0.00319392$ | 0.00314652$ |
| 2025-03-17 | 2,694,141$ | 227,385$ | 0.00309538$ | 0.00319392$ |
| 2025-03-16 | 2,930,283$ | 226,694$ | 0.00336418$ | 0.00309538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
