OKB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,838,170,139$ | 8,884,911$ | 47.31$ | N/A |
| 2025-04-02 | 2,900,635,380$ | 7,505,377$ | 48.34$ | 47.31$ |
| 2025-04-01 | 2,875,904,407$ | 7,534,950$ | 47.97$ | 48.34$ |
| 2025-03-31 | 2,899,509,375$ | 3,662,270$ | 48.36$ | 47.97$ |
| 2025-03-30 | 2,890,369,491$ | 5,138,881$ | 48.26$ | 48.36$ |
| 2025-03-29 | 2,950,596,915$ | 9,795,379$ | 49.19$ | 48.26$ |
| 2025-03-28 | 2,998,858,266$ | 4,659,868$ | 49.99$ | 49.19$ |
| 2025-03-27 | 3,007,670,748$ | 7,004,578$ | 50.17$ | 49.99$ |
| 2025-03-26 | 3,056,071,968$ | 8,323,948$ | 50.96$ | 50.17$ |
| 2025-03-25 | 3,042,760,912$ | 10,361,183$ | 50.74$ | 50.96$ |
| 2025-03-24 | 3,030,456,205$ | 7,879,955$ | 50.45$ | 50.74$ |
| 2025-03-23 | 3,104,466,998$ | 5,310,496$ | 51.73$ | 50.45$ |
| 2025-03-22 | 3,131,186,891$ | 7,240,491$ | 52.14$ | 51.73$ |
| 2025-03-21 | 3,106,988,965$ | 10,904,131$ | 51.79$ | 52.14$ |
| 2025-03-20 | 3,187,135,787$ | 19,396,441$ | 53.13$ | 51.79$ |
| 2025-03-19 | 3,188,460,085$ | 23,711,324$ | 53.13$ | 53.13$ |
| 2025-03-18 | 3,056,182,199$ | 14,918,830$ | 50.96$ | 53.13$ |
| 2025-03-17 | 2,881,393,565$ | 14,488,254$ | 48.05$ | 50.96$ |
| 2025-03-16 | 2,795,740,319$ | 9,090,013$ | 46.58$ | 48.05$ |
| 2025-03-15 | 2,766,713,141$ | 15,764,344$ | 46.11$ | 46.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
