Oggy Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 218,016$ | 45.50$ | 0.000000000001905$ | N/A |
| 2025-04-03 | 215,690$ | 109.51$ | 0.000000000001890$ | 0.000000000001905$ |
| 2025-04-02 | 225,423$ | 383.77$ | 0.000000000001975$ | 0.000000000001890$ |
| 2025-04-01 | 221,637$ | 8.51$ | 0.000000000001943$ | 0.000000000001975$ |
| 2025-03-31 | 219,668$ | 9.18$ | 0.000000000001923$ | 0.000000000001943$ |
| 2025-03-30 | 220,953$ | 10.29$ | 0.000000000001936$ | 0.000000000001923$ |
| 2025-03-29 | 225,638$ | 50.67$ | 0.000000000001975$ | 0.000000000001936$ |
| 2025-03-28 | 233,247$ | 72.41$ | 0.000000000002042$ | 0.000000000001975$ |
| 2025-03-27 | 225,686$ | 75.98$ | 0.000000000001975$ | 0.000000000002042$ |
| 2025-03-26 | 231,312$ | 21.82$ | 0.000000000002025$ | 0.000000000001975$ |
| 2025-03-25 | 233,074$ | 50.97$ | 0.000000000002039$ | 0.000000000002025$ |
| 2025-03-24 | 367,674$ | 17.60$ | 0.000000000003218$ | 0.000000000002039$ |
| 2025-03-23 | 255,697$ | 20.97$ | 0.000000000002239$ | 0.000000000003218$ |
| 2025-03-22 | 247,184$ | 41.69$ | 0.000000000002164$ | 0.000000000002239$ |
| 2025-03-21 | 298,591$ | 32.37$ | 0.000000000002613$ | 0.000000000002164$ |
| 2025-03-20 | 226,886$ | 302.77$ | 0.000000000001986$ | 0.000000000002613$ |
| 2025-03-19 | 232,016$ | 4.83$ | 0.000000000002032$ | 0.000000000001986$ |
| 2025-03-18 | 232,492$ | 9.99$ | 0.000000000002035$ | 0.000000000002032$ |
| 2025-03-17 | 223,040$ | 11.23$ | 0.000000000001952$ | 0.000000000002035$ |
| 2025-03-16 | 229,430$ | 91.85$ | 0.000000000002008$ | 0.000000000001952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
