Roaring Kitty USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,327,972$ | 52,223$ | 0.00231601$ | N/A |
| 2025-04-03 | 2,275,936$ | 53,291$ | 0.00227597$ | 0.00231601$ |
| 2025-04-02 | 2,555,082$ | 53,000$ | 0.00255476$ | 0.00227597$ |
| 2025-04-01 | 2,388,155$ | 55,615$ | 0.00239056$ | 0.00255476$ |
| 2025-03-31 | 2,152,498$ | 53,706$ | 0.00215336$ | 0.00239056$ |
| 2025-03-30 | 2,306,610$ | 57,604$ | 0.00230847$ | 0.00215336$ |
| 2025-03-29 | 2,466,474$ | 58,577$ | 0.00247058$ | 0.00230847$ |
| 2025-03-28 | 2,518,850$ | 56,268$ | 0.00251900$ | 0.00247058$ |
| 2025-03-27 | 2,384,178$ | 57,362$ | 0.00238418$ | 0.00251900$ |
| 2025-03-26 | 2,467,489$ | 65,624$ | 0.00246967$ | 0.00238418$ |
| 2025-03-25 | 2,228,649$ | 53,325$ | 0.00221503$ | 0.00246967$ |
| 2025-03-24 | 2,075,730$ | 51,901$ | 0.00207483$ | 0.00221503$ |
| 2025-03-23 | 2,039,187$ | 55,711$ | 0.00203905$ | 0.00207483$ |
| 2025-03-22 | 2,110,050$ | 55,416$ | 0.00210786$ | 0.00203905$ |
| 2025-03-21 | 2,162,705$ | 55,072$ | 0.00216334$ | 0.00210786$ |
| 2025-03-20 | 2,179,814$ | 82,081$ | 0.00217859$ | 0.00216334$ |
| 2025-03-19 | 2,199,949$ | 66,679$ | 0.00219819$ | 0.00217859$ |
| 2025-03-18 | 2,280,161$ | 65,213$ | 0.00227428$ | 0.00219819$ |
| 2025-03-17 | 2,278,944$ | 66,650$ | 0.00227921$ | 0.00227428$ |
| 2025-03-16 | 2,399,077$ | 62,734$ | 0.00240774$ | 0.00227921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
