Offshift USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 730,481$ | 2,672.52$ | 0.072647$ | N/A |
| 2025-04-03 | 728,321$ | 2,645.88$ | 0.072306$ | 0.072647$ |
| 2025-04-02 | 778,797$ | 2,945.51$ | 0.077217$ | 0.072306$ |
| 2025-04-01 | 831,546$ | 2,981.49$ | 0.082530$ | 0.077217$ |
| 2025-03-31 | 823,755$ | 3,384.20$ | 0.081856$ | 0.082530$ |
| 2025-03-30 | 765,946$ | 4,374.92$ | 0.076112$ | 0.081856$ |
| 2025-03-29 | 771,306$ | 3,194.36$ | 0.076569$ | 0.076112$ |
| 2025-03-28 | 923,021$ | 3,717.15$ | 0.091698$ | 0.076569$ |
| 2025-03-27 | 860,975$ | 8,018.25$ | 0.085475$ | 0.091698$ |
| 2025-03-26 | 818,815$ | 2,835.14$ | 0.081295$ | 0.085475$ |
| 2025-03-25 | 826,225$ | 2,754.41$ | 0.081863$ | 0.081295$ |
| 2025-03-24 | 899,115$ | 3,460.18$ | 0.089484$ | 0.081863$ |
| 2025-03-23 | 897,341$ | 3,453.36$ | 0.088968$ | 0.089484$ |
| 2025-03-22 | 883,014$ | 3,673.27$ | 0.087651$ | 0.088968$ |
| 2025-03-21 | 799,010$ | 2,889.39$ | 0.079646$ | 0.087651$ |
| 2025-03-20 | 945,322$ | 3,818.88$ | 0.093775$ | 0.079646$ |
| 2025-03-19 | 882,154$ | 3,388.36$ | 0.087558$ | 0.093775$ |
| 2025-03-18 | 865,856$ | 5,414.39$ | 0.085961$ | 0.087558$ |
| 2025-03-17 | 771,292$ | 5,375.33$ | 0.076572$ | 0.085961$ |
| 2025-03-16 | 850,163$ | 7,711.32$ | 0.084535$ | 0.076572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
