Official USA Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 340,376$ | 27,785$ | 0.01702016$ | N/A |
| 2025-04-03 | 454,878$ | 27,522$ | 0.02274774$ | 0.01702016$ |
| 2025-04-02 | 480,004$ | 32,468$ | 0.02400041$ | 0.02274774$ |
| 2025-04-01 | 505,654$ | 28,688$ | 0.02527889$ | 0.02400041$ |
| 2025-03-31 | 433,085$ | 18,925.45$ | 0.02165155$ | 0.02527889$ |
| 2025-03-30 | 432,689$ | 39,750$ | 0.02163465$ | 0.02165155$ |
| 2025-03-29 | 468,961$ | 27,964$ | 0.02344826$ | 0.02163465$ |
| 2025-03-28 | 408,743$ | 22,065$ | 0.02043730$ | 0.02344826$ |
| 2025-03-27 | 384,631$ | 21,608$ | 0.01923874$ | 0.02043730$ |
| 2025-03-26 | 400,376$ | 20,317$ | 0.02001364$ | 0.01923874$ |
| 2025-03-25 | 399,697$ | 32,961$ | 0.02002426$ | 0.02001364$ |
| 2025-03-24 | 443,247$ | 38,762$ | 0.02217666$ | 0.02002426$ |
| 2025-03-23 | 530,887$ | 38,016$ | 0.02658752$ | 0.02217666$ |
| 2025-03-22 | 561,791$ | 29,215$ | 0.02809042$ | 0.02658752$ |
| 2025-03-21 | 644,713$ | 148,206$ | 0.03222007$ | 0.02809042$ |
| 2025-03-20 | 926,923$ | 65,069$ | 0.04644882$ | 0.03222007$ |
| 2025-03-19 | 989,805$ | 40,721$ | 0.04963035$ | 0.04644882$ |
| 2025-03-18 | 1,064,440$ | 23,592$ | 0.053222$ | 0.04963035$ |
| 2025-03-17 | 1,037,022$ | 25,220$ | 0.051852$ | 0.053222$ |
| 2025-03-16 | 1,042,440$ | 26,487$ | 0.052122$ | 0.051852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
