Official Trump USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,845,864,753$ | 868,911,145$ | 9.21$ | N/A |
| 2025-04-02 | 2,080,693,162$ | 371,215,883$ | 10.40$ | 9.21$ |
| 2025-04-01 | 2,005,709,558$ | 327,896,769$ | 10.03$ | 10.40$ |
| 2025-03-31 | 2,038,189,113$ | 230,712,751$ | 10.20$ | 10.03$ |
| 2025-03-30 | 2,012,583,582$ | 317,412,824$ | 10.08$ | 10.20$ |
| 2025-03-29 | 2,066,446,975$ | 510,028,739$ | 10.33$ | 10.08$ |
| 2025-03-28 | 2,223,648,751$ | 374,847,812$ | 11.11$ | 10.33$ |
| 2025-03-27 | 2,278,163,759$ | 520,315,597$ | 11.40$ | 11.11$ |
| 2025-03-26 | 2,320,502,661$ | 510,965,329$ | 11.60$ | 11.40$ |
| 2025-03-25 | 2,369,432,019$ | 890,526,300$ | 11.88$ | 11.60$ |
| 2025-03-24 | 2,297,535,140$ | 1,191,048,844$ | 11.48$ | 11.88$ |
| 2025-03-23 | 2,147,309,574$ | 331,808,714$ | 10.74$ | 11.48$ |
| 2025-03-22 | 2,168,906,622$ | 358,323,969$ | 10.84$ | 10.74$ |
| 2025-03-21 | 2,211,745,838$ | 549,457,001$ | 11.05$ | 10.84$ |
| 2025-03-20 | 2,329,797,801$ | 665,415,484$ | 11.66$ | 11.05$ |
| 2025-03-19 | 2,204,462,271$ | 476,527,153$ | 11.03$ | 11.66$ |
| 2025-03-18 | 2,283,493,542$ | 571,787,308$ | 11.42$ | 11.03$ |
| 2025-03-17 | 2,242,157,708$ | 570,398,399$ | 11.21$ | 11.42$ |
| 2025-03-16 | 2,439,080,294$ | 696,293,695$ | 12.19$ | 11.21$ |
| 2025-03-15 | 2,387,241,110$ | 1,673,433,823$ | 11.94$ | 12.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
