OFFICIAL BABY TRUMP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 137,841$ | 930.52$ | 0.00013838$ | N/A |
| 2025-04-05 | 145,281$ | 3,298.71$ | 0.00014558$ | 0.00013838$ |
| 2025-04-04 | 139,992$ | 7,970.51$ | 0.00014002$ | 0.00014558$ |
| 2025-04-03 | 150,133$ | 2,849.01$ | 0.00014940$ | 0.00014002$ |
| 2025-04-02 | 150,165$ | 7,722.30$ | 0.00015017$ | 0.00014940$ |
| 2025-04-01 | 171,115$ | 1,891.50$ | 0.00017115$ | 0.00015017$ |
| 2025-03-31 | 175,428$ | 1,296.80$ | 0.00017547$ | 0.00017115$ |
| 2025-03-30 | 171,479$ | 1,935.98$ | 0.00017152$ | 0.00017547$ |
| 2025-03-29 | 188,216$ | 4,979.46$ | 0.00018826$ | 0.00017152$ |
| 2025-03-28 | 212,130$ | 5,649.21$ | 0.00021121$ | 0.00018826$ |
| 2025-03-27 | 207,723$ | 2,915.10$ | 0.00020777$ | 0.00021121$ |
| 2025-03-26 | 211,949$ | 6,682.21$ | 0.00021293$ | 0.00020777$ |
| 2025-03-25 | 224,024$ | 7,001.05$ | 0.00022430$ | 0.00021293$ |
| 2025-03-24 | 231,230$ | 24,821$ | 0.00023287$ | 0.00022430$ |
| 2025-03-23 | 207,750$ | 6,339.68$ | 0.00020880$ | 0.00023287$ |
| 2025-03-22 | 243,280$ | 12,857.32$ | 0.00024333$ | 0.00020880$ |
| 2025-03-21 | 227,962$ | 2,950.51$ | 0.00022779$ | 0.00024333$ |
| 2025-03-20 | 254,326$ | 4,289.39$ | 0.00025521$ | 0.00022779$ |
| 2025-03-19 | 234,191$ | 22,222$ | 0.00023435$ | 0.00025521$ |
| 2025-03-18 | 255,074$ | 3,120.62$ | 0.00025513$ | 0.00023435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
