Odos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,927,023$ | 509,052$ | 0.00620580$ | N/A |
| 2025-04-03 | 10,147,530$ | 554,058$ | 0.00634245$ | 0.00620580$ |
| 2025-04-02 | 10,828,421$ | 623,300$ | 0.00676650$ | 0.00634245$ |
| 2025-04-01 | 11,416,203$ | 269,107$ | 0.00713513$ | 0.00676650$ |
| 2025-03-31 | 11,243,664$ | 541,990$ | 0.00703142$ | 0.00713513$ |
| 2025-03-30 | 11,341,878$ | 799,343$ | 0.00709207$ | 0.00703142$ |
| 2025-03-29 | 11,200,967$ | 312,137$ | 0.00700262$ | 0.00709207$ |
| 2025-03-28 | 12,456,713$ | 543,114$ | 0.00781318$ | 0.00700262$ |
| 2025-03-27 | 12,544,532$ | 848,097$ | 0.00784270$ | 0.00781318$ |
| 2025-03-26 | 12,538,456$ | 987,337$ | 0.00785135$ | 0.00784270$ |
| 2025-03-25 | 12,877,781$ | 674,530$ | 0.00804861$ | 0.00785135$ |
| 2025-03-24 | 12,803,645$ | 2,248,407$ | 0.00800598$ | 0.00804861$ |
| 2025-03-23 | 11,393,115$ | 784,412$ | 0.00712152$ | 0.00800598$ |
| 2025-03-22 | 11,642,034$ | 2,352,249$ | 0.00727687$ | 0.00712152$ |
| 2025-03-21 | 11,356,854$ | 640,463$ | 0.00705918$ | 0.00727687$ |
| 2025-03-20 | 11,688,294$ | 963,635$ | 0.00731189$ | 0.00705918$ |
| 2025-03-19 | 11,218,301$ | 526,165$ | 0.00699633$ | 0.00731189$ |
| 2025-03-18 | 11,936,306$ | 672,131$ | 0.00746019$ | 0.00699633$ |
| 2025-03-17 | 11,998,738$ | 1,072,300$ | 0.00750165$ | 0.00746019$ |
| 2025-03-16 | 12,063,998$ | 1,597,029$ | 0.00753956$ | 0.00750165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
