Odin's Dog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 8,352,528$ | 142,082$ | 0.398080$ | N/A |
| 2025-04-02 | 8,814,523$ | 135,517$ | 0.414661$ | 0.398080$ |
| 2025-04-01 | 9,389,644$ | 137,142$ | 0.440198$ | 0.414661$ |
| 2025-03-31 | 7,347,511$ | 124,417$ | 0.346492$ | 0.440198$ |
| 2025-03-30 | 7,405,333$ | 137,790$ | 0.352650$ | 0.346492$ |
| 2025-03-29 | 6,381,554$ | 128,884$ | 0.303909$ | 0.352650$ |
| 2025-03-28 | 6,336,198$ | 124,960$ | 0.300361$ | 0.303909$ |
| 2025-03-27 | 6,351,885$ | 129,469$ | 0.301675$ | 0.300361$ |
| 2025-03-26 | 6,409,480$ | 122,727$ | 0.299649$ | 0.301675$ |
| 2025-03-25 | 6,407,919$ | 120,087$ | 0.307233$ | 0.299649$ |
| 2025-03-24 | 7,603,623$ | 133,893$ | 0.362069$ | 0.307233$ |
| 2025-03-23 | 7,748,217$ | 123,916$ | 0.361976$ | 0.362069$ |
| 2025-03-22 | 7,866,677$ | 134,722$ | 0.374604$ | 0.361976$ |
| 2025-03-21 | 7,900,261$ | 127,207$ | 0.381390$ | 0.374604$ |
| 2025-03-20 | 8,215,691$ | 120,948$ | 0.385795$ | 0.381390$ |
| 2025-03-19 | 10,409,417$ | 126,896$ | 0.495630$ | 0.385795$ |
| 2025-03-18 | 10,835,575$ | 138,916$ | 0.522236$ | 0.495630$ |
| 2025-03-17 | 10,209,576$ | 141,056$ | 0.487632$ | 0.522236$ |
| 2025-03-16 | 10,191,566$ | 137,700$ | 0.484552$ | 0.487632$ |
| 2025-03-15 | 11,343,114$ | 147,992$ | 0.543797$ | 0.484552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
