Odin Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 83,791$ | 42.66$ | 0.00302930$ | N/A |
| 2025-04-03 | 90,721$ | 188.36$ | 0.00328038$ | 0.00302930$ |
| 2025-04-02 | 87,406$ | 38.84$ | 0.00316089$ | 0.00328038$ |
| 2025-04-01 | 89,385$ | 83.48$ | 0.00323247$ | 0.00316089$ |
| 2025-03-31 | 92,500$ | 158.07$ | 0.00334548$ | 0.00323247$ |
| 2025-03-30 | 88,880$ | 358.90$ | 0.00321421$ | 0.00334548$ |
| 2025-03-29 | 91,318$ | 1,582.85$ | 0.00330224$ | 0.00321421$ |
| 2025-03-28 | 88,959$ | 873.89$ | 0.00321452$ | 0.00330224$ |
| 2025-03-27 | 102,194$ | 2,763.37$ | 0.00369501$ | 0.00321452$ |
| 2025-03-26 | 118,425$ | 693.46$ | 0.00428232$ | 0.00369501$ |
| 2025-03-25 | 123,903$ | 1,035.19$ | 0.00448073$ | 0.00428232$ |
| 2025-03-24 | 140,369$ | 1,763.15$ | 0.00507427$ | 0.00448073$ |
| 2025-03-23 | 115,917$ | 101.19$ | 0.00419235$ | 0.00507427$ |
| 2025-03-22 | 107,288$ | 223.96$ | 0.00388086$ | 0.00419235$ |
| 2025-03-21 | 116,438$ | 1,195.01$ | 0.00421080$ | 0.00388086$ |
| 2025-03-20 | 133,235$ | 2,112.49$ | 0.00481847$ | 0.00421080$ |
| 2025-03-19 | 115,647$ | 321.06$ | 0.00418123$ | 0.00481847$ |
| 2025-03-18 | 118,166$ | 515.29$ | 0.00427480$ | 0.00418123$ |
| 2025-03-17 | 109,722$ | 1,508.06$ | 0.00396792$ | 0.00427480$ |
| 2025-03-16 | 126,091$ | 784.19$ | 0.00455928$ | 0.00396792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
