Odin Liquidity Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 749,359$ | 3,862.62$ | 0.00399825$ | N/A |
| 2025-04-04 | 742,971$ | 3,954.25$ | 0.00396398$ | 0.00399825$ |
| 2025-04-03 | 742,737$ | 6,830.14$ | 0.00396915$ | 0.00396398$ |
| 2025-04-02 | 790,251$ | 4,972.53$ | 0.00422323$ | 0.00396915$ |
| 2025-04-01 | 767,555$ | 6,887.38$ | 0.00409513$ | 0.00422323$ |
| 2025-03-31 | 770,919$ | 7,861.69$ | 0.00411894$ | 0.00409513$ |
| 2025-03-30 | 767,690$ | 6,947.09$ | 0.00409636$ | 0.00411894$ |
| 2025-03-29 | 770,687$ | 6,366.24$ | 0.00411966$ | 0.00409636$ |
| 2025-03-28 | 800,139$ | 4,818.42$ | 0.00425600$ | 0.00411966$ |
| 2025-03-27 | 795,868$ | 10,412.63$ | 0.00424672$ | 0.00425600$ |
| 2025-03-26 | 814,548$ | 3,781.90$ | 0.00434553$ | 0.00424672$ |
| 2025-03-25 | 792,990$ | 7,924.98$ | 0.00423869$ | 0.00434553$ |
| 2025-03-24 | 757,764$ | 2,961.36$ | 0.00404999$ | 0.00423869$ |
| 2025-03-23 | 748,712$ | 3,453.53$ | 0.00399463$ | 0.00404999$ |
| 2025-03-22 | 731,897$ | 3,569.47$ | 0.00390537$ | 0.00399463$ |
| 2025-03-21 | 738,971$ | 3,012.71$ | 0.00395508$ | 0.00390537$ |
| 2025-03-20 | 752,461$ | 5,626.83$ | 0.00401266$ | 0.00395508$ |
| 2025-03-19 | 725,553$ | 8,558.13$ | 0.00388333$ | 0.00401266$ |
| 2025-03-18 | 730,312$ | 5,633.48$ | 0.00389734$ | 0.00388333$ |
| 2025-03-17 | 708,737$ | 12,099.05$ | 0.00378225$ | 0.00389734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
