Oddz USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 197,600$ | 215,772$ | 0.00220826$ | N/A |
| 2025-04-03 | 213,193$ | 230,018$ | 0.00238366$ | 0.00220826$ |
| 2025-04-02 | 234,840$ | 240,910$ | 0.00262465$ | 0.00238366$ |
| 2025-04-01 | 230,626$ | 219,613$ | 0.00257589$ | 0.00262465$ |
| 2025-03-31 | 273,373$ | 206,213$ | 0.00304979$ | 0.00257589$ |
| 2025-03-30 | 294,354$ | 225,024$ | 0.00330563$ | 0.00304979$ |
| 2025-03-29 | 262,086$ | 200,857$ | 0.00292903$ | 0.00330563$ |
| 2025-03-28 | 273,073$ | 212,577$ | 0.00303901$ | 0.00292903$ |
| 2025-03-27 | 282,501$ | 222,025$ | 0.00316682$ | 0.00303901$ |
| 2025-03-26 | 283,724$ | 236,762$ | 0.00317407$ | 0.00316682$ |
| 2025-03-25 | 287,636$ | 265,419$ | 0.00321820$ | 0.00317407$ |
| 2025-03-24 | 260,218$ | 273,747$ | 0.00291052$ | 0.00321820$ |
| 2025-03-23 | 264,565$ | 274,750$ | 0.00295944$ | 0.00291052$ |
| 2025-03-22 | 260,151$ | 283,843$ | 0.00290940$ | 0.00295944$ |
| 2025-03-21 | 258,016$ | 273,198$ | 0.00288477$ | 0.00290940$ |
| 2025-03-20 | 264,758$ | 262,577$ | 0.00295811$ | 0.00288477$ |
| 2025-03-19 | 258,378$ | 270,449$ | 0.00288995$ | 0.00295811$ |
| 2025-03-18 | 258,990$ | 283,844$ | 0.00289679$ | 0.00288995$ |
| 2025-03-17 | 252,107$ | 270,948$ | 0.00282613$ | 0.00289679$ |
| 2025-03-16 | 272,790$ | 321,035$ | 0.00304960$ | 0.00282613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
