Octorand USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.706004$ | 0.02225762$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 101.47$ | 0.02135478$ | 0.02225762$ |
| 2025-04-03 | 0.000000000000000000$ | 6.38$ | 0.02157488$ | 0.02135478$ |
| 2025-04-02 | 0.000000000000000000$ | 0.150188$ | 0.02320759$ | 0.02157488$ |
| 2025-04-01 | 0.000000000000000000$ | 1.25$ | 0.02177775$ | 0.02320759$ |
| 2025-03-31 | 0.000000000000000000$ | 0.774853$ | 0.02185701$ | 0.02177775$ |
| 2025-03-30 | 0.000000000000000000$ | 1.67$ | 0.02215448$ | 0.02185701$ |
| 2025-03-29 | 0.000000000000000000$ | 1.11$ | 0.02430164$ | 0.02215448$ |
| 2025-03-28 | 0.000000000000000000$ | 0.674586$ | 0.02573650$ | 0.02430164$ |
| 2025-03-27 | 0.000000000000000000$ | 2.05$ | 0.02519221$ | 0.02573650$ |
| 2025-03-26 | 0.000000000000000000$ | 1.18$ | 0.02555003$ | 0.02519221$ |
| 2025-03-25 | 0.000000000000000000$ | 2.20$ | 0.02490171$ | 0.02555003$ |
| 2025-03-24 | 0.000000000000000000$ | 0.00431800$ | 0.02300759$ | 0.02490171$ |
| 2025-03-23 | 0.000000000000000000$ | 0.01952829$ | 0.02288084$ | 0.02300759$ |
| 2025-03-22 | 0.000000000000000000$ | 1.091$ | 0.02296239$ | 0.02288084$ |
| 2025-03-21 | 0.000000000000000000$ | 0.558451$ | 0.02375675$ | 0.02296239$ |
| 2025-03-20 | 0.000000000000000000$ | 1.81$ | 0.02416042$ | 0.02375675$ |
| 2025-03-19 | 0.000000000000000000$ | 0.750297$ | 0.02260256$ | 0.02416042$ |
| 2025-03-18 | 0.000000000000000000$ | 7.77$ | 0.02331401$ | 0.02260256$ |
| 2025-03-17 | 0.000000000000000000$ | 2.30$ | 0.02256998$ | 0.02331401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
