Octopus Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,118,146$ | 69,457$ | 0.101141$ | N/A |
| 2025-04-03 | 10,172,783$ | 73,322$ | 0.101902$ | 0.101141$ |
| 2025-04-02 | 10,603,618$ | 74,472$ | 0.106041$ | 0.101902$ |
| 2025-04-01 | 10,335,437$ | 78,025$ | 0.103531$ | 0.106041$ |
| 2025-03-31 | 10,718,573$ | 86,491$ | 0.106503$ | 0.103531$ |
| 2025-03-30 | 10,466,724$ | 84,673$ | 0.104474$ | 0.106503$ |
| 2025-03-29 | 11,118,260$ | 64,571$ | 0.110863$ | 0.104474$ |
| 2025-03-28 | 11,709,158$ | 64,348$ | 0.117080$ | 0.110863$ |
| 2025-03-27 | 11,684,489$ | 59,517$ | 0.116955$ | 0.117080$ |
| 2025-03-26 | 11,970,328$ | 62,583$ | 0.119717$ | 0.116955$ |
| 2025-03-25 | 11,922,347$ | 65,577$ | 0.119986$ | 0.119717$ |
| 2025-03-24 | 11,312,381$ | 58,775$ | 0.113139$ | 0.119986$ |
| 2025-03-23 | 11,338,831$ | 58,445$ | 0.113381$ | 0.113139$ |
| 2025-03-22 | 11,311,826$ | 67,497$ | 0.113127$ | 0.113381$ |
| 2025-03-21 | 11,230,755$ | 75,831$ | 0.112287$ | 0.113127$ |
| 2025-03-20 | 11,068,733$ | 92,846$ | 0.110674$ | 0.112287$ |
| 2025-03-19 | 10,826,238$ | 83,232$ | 0.108390$ | 0.110674$ |
| 2025-03-18 | 10,750,584$ | 79,327$ | 0.107763$ | 0.108390$ |
| 2025-03-17 | 10,326,375$ | 86,910$ | 0.103294$ | 0.107763$ |
| 2025-03-16 | 10,166,298$ | 82,752$ | 0.101390$ | 0.103294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
